AMZN261218P00145000
AMZN Dec 18 2026 145.00 Put
optionOPRA
EODOct 6, 2026
0.19USD+46.154%(+0.06)1Vol2,046OI
AMZN261218P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +46.154% | 1 | 2,046 | 0.000% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 3 | 2,047 | +46.154% |
| 2026-10-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 2,046 | +35.714% |
| 2026-09-30 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -20.000% | 3 | 2,049 | +18.750% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | +25.000% | 44 | 2,079 | -5.000% |
| 2026-09-28 | 0.2100 | 0.2200 | 0.1500 | 0.1600 | -15.789% | 52 | 2,051 | +18.750% |
| 2026-09-25 | 0.2200 | 0.2200 | 0.1600 | 0.1900 | -13.636% | 23 | 2,050 | 0.000% |
| 2026-09-23 | 0.1900 | 0.2200 | 0.1800 | 0.2200 | +22.222% | 32 | 2,065 | -13.636% |
| 2026-09-22 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | -10.000% | 23 | 2,054 | +5.556% |
| 2026-09-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 1 | 2,055 | -5.000% |
| 2026-09-15 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | +30.000% | 7 | 2,049 | -26.923% |
| 2026-09-14 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -16.667% | 9 | 2,040 | -5.000% |
| 2026-09-11 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 100 | 2,140 | -20.833% |
| 2026-09-10 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -4.000% | 20 | 2,120 | -20.833% |
| 2026-09-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 2,120 | -24.000% |
| 2026-08-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 100 | 2,220 | -24.000% |
| 2026-08-28 | 0.2200 | 0.3000 | 0.2200 | 0.3000 | +11.111% | 105 | 2,276 | -36.667% |
| 2026-08-27 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 2,276 | -29.630% |
| 2026-08-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +12.500% | 30 | 2,256 | -29.630% |
| 2026-08-25 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -20.000% | 31 | 2,271 | -20.833% |
| 2026-08-24 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | +3.448% | 128 | 2,266 | -36.667% |
| 2026-08-21 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 0.000% | 4 | 2,268 | -34.483% |
| 2026-08-20 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.538% | 100 | 2,168 | -34.483% |
| 2026-08-19 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.000% | 3 | 2,170 | -26.923% |
| 2026-08-18 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 1 | 2,169 | -26.923% |
| 2026-08-17 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 1 | 2,169 | -29.630% |
| 2026-08-14 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -7.143% | 2 | 2,168 | -26.923% |
| 2026-08-13 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 100 | 2,086 | -32.143% |
| 2026-08-12 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 1 | 2,085 | -29.630% |
| 2026-08-10 | 0.2800 | 0.3200 | 0.2700 | 0.3000 | +3.448% | 253 | 2,277 | -36.667% |
| 2026-08-07 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -14.706% | 3 | 2,280 | -34.483% |
| 2026-08-05 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 1 | 2,280 | -44.118% |
| 2026-08-04 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 1 | 2,281 | -44.118% |
| 2026-07-31 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -52.000% | 4 | 2,285 | -47.222% |
| 2026-07-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -10.714% | 1 | 2,285 | -74.667% |
| 2026-07-24 | 0.8400 | 0.8400 | 0.7800 | 0.8400 | -7.692% | 3 | 2,285 | -77.381% |
| 2026-07-23 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +22.973% | 5 | 2,285 | -79.121% |
| 2026-07-22 | 0.8000 | 0.8000 | 0.7300 | 0.7400 | -14.943% | 18 | 2,285 | -74.324% |
| 2026-07-17 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +11.538% | 1 | 2,286 | -78.161% |
| 2026-07-16 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | -17.895% | 2 | 2,285 | -75.641% |
| 2026-07-13 | 0.9600 | 0.9700 | 0.9300 | 0.9500 | -3.061% | 327 | 2,296 | -80.000% |
| 2026-07-10 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.970% | 1 | 2,297 | -80.612% |
| 2026-07-09 | 1.0700 | 1.0700 | 1.0100 | 1.0100 | -1.942% | 5 | 2,292 | -81.188% |
| 2026-07-08 | 1.0400 | 1.1000 | 1.0300 | 1.0300 | -2.830% | 7 | 2,293 | -81.553% |
| 2026-07-07 | 1.0500 | 1.0600 | 1.0300 | 1.0600 | -1.852% | 28 | 2,295 | -82.075% |
| 2026-07-01 | 1.1500 | 1.1500 | 1.0400 | 1.0800 | -7.692% | 11 | 2,300 | -82.407% |
| 2026-06-30 | 1.1800 | 1.1800 | 1.1500 | 1.1700 | +1.739% | 5 | 2,295 | -83.761% |
| 2026-06-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -23.333% | 1 | 2,294 | -83.478% |
| 2026-06-26 | 1.4000 | 1.5000 | 1.3800 | 1.5000 | +2.740% | 47 | 2,290 | -87.333% |
| 2026-06-25 | 1.4800 | 1.4900 | 1.4500 | 1.4600 | +28.070% | 52 | 2,288 | -86.986% |
| 2026-06-24 | 1.0800 | 1.1400 | 1.0800 | 1.1400 | -15.556% | 5 | 2,287 | -83.333% |
| 2026-06-22 | 1.2100 | 1.3500 | 1.2100 | 1.3500 | +23.853% | 3 | 2,284 | -85.926% |
| 2026-06-18 | 1.1000 | 1.1300 | 1.0700 | 1.0900 | -5.217% | 30 | 2,286 | -82.569% |
| 2026-06-17 | 1.0700 | 1.1600 | 1.0200 | 1.1500 | +16.162% | 13 | 2,282 | -83.478% |
| 2026-06-16 | 0.9600 | 0.9900 | 0.9600 | 0.9900 | -4.808% | 2 | 2,282 | -80.808% |
| 2026-06-15 | 1.0700 | 1.0700 | 1.0400 | 1.0400 | -25.714% | 11 | 2,272 | -81.731% |
| 2026-06-12 | 1.3700 | 1.4300 | 1.3700 | 1.4000 | +6.061% | 8 | 2,273 | -86.429% |
| 2026-06-11 | 1.4500 | 1.4600 | 1.2800 | 1.3200 | -0.752% | 107 | 2,239 | -85.606% |
| 2026-06-10 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +2.308% | 1 | 2,239 | -85.714% |
| 2026-06-09 | 1.3000 | 1.3000 | 1.2500 | 1.3000 | +12.069% | 14 | 2,247 | -85.385% |
| 2026-06-08 | 1.1700 | 1.1700 | 1.1600 | 1.1600 | +11.538% | 8 | 2,248 | -83.621% |
| 2026-06-05 | 0.9900 | 1.0400 | 0.9900 | 1.0400 | +2.970% | 4 | 2,248 | -81.731% |
| 2026-06-04 | 1.0800 | 1.0800 | 1.0100 | 1.0100 | -10.619% | 2 | 2,246 | -81.188% |
| 2026-06-03 | 1.0000 | 1.1300 | 0.9900 | 1.1300 | +17.708% | 29 | 2,244 | -83.186% |
| 2026-06-02 | 0.9600 | 0.9700 | 0.9600 | 0.9600 | +11.628% | 25 | 2,269 | -80.208% |
| 2026-05-29 | 0.9100 | 0.9100 | 0.8000 | 0.8600 | -1.149% | 32 | 2,244 | -77.907% |
| 2026-05-27 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | -6.452% | 4 | 2,246 | -78.161% |
| 2026-05-26 | 0.9100 | 0.9400 | 0.9100 | 0.9300 | -7.000% | 9 | 2,248 | -79.570% |
| 2026-05-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 2,247 | -81.000% |
| 2026-05-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -6.542% | 1 | 2,246 | -81.000% |
| 2026-05-19 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -1.835% | 10 | 2,236 | -82.243% |
| 2026-05-15 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +6.863% | 1 | 2,235 | -82.569% |
| 2026-05-13 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | -1.923% | 12 | 2,225 | -81.373% |
| 2026-05-12 | 1.0700 | 1.0800 | 1.0400 | 1.0400 | +5.051% | 12 | 2,223 | -81.731% |
| 2026-05-11 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -2.941% | 1 | 2,222 | -80.808% |
| 2026-05-08 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | -1.923% | 2 | 2,223 | -81.373% |
| 2026-05-07 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | +4.000% | 5 | 2,218 | -81.731% |
| 2026-05-06 | 1.0400 | 1.0400 | 0.9900 | 1.0000 | -2.913% | 156 | 2,370 | -81.000% |
| 2026-05-05 | 0.9200 | 1.0300 | 0.9200 | 1.0300 | +0.980% | 2 | 2,372 | -81.553% |
| 2026-05-04 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -8.929% | 2 | 2,372 | -81.373% |
| 2026-05-01 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -3.448% | 1 | 2,371 | -83.036% |
| 2026-04-30 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | -10.769% | 3 | 2,369 | -83.621% |
| 2026-04-29 | 1.3800 | 1.4200 | 1.2700 | 1.3000 | -6.475% | 29 | 2,369 | -85.385% |
| 2026-04-28 | 1.4700 | 1.4700 | 1.3900 | 1.3900 | +1.460% | 7 | 2,370 | -86.331% |
| 2026-04-24 | 1.5800 | 1.5800 | 1.3700 | 1.3700 | -18.935% | 33 | 2,384 | -86.131% |
| 2026-04-23 | 1.5500 | 1.6900 | 1.5500 | 1.6900 | +2.424% | 2 | 2,385 | -88.757% |
| 2026-04-22 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -3.509% | 1 | 2,385 | -88.485% |
| 2026-04-21 | 1.7200 | 1.7200 | 1.7100 | 1.7100 | -7.065% | 2 | 2,387 | -88.889% |
| 2026-04-20 | 1.8800 | 1.8800 | 1.8400 | 1.8400 | 0.000% | 21 | 2,408 | -89.674% |
| 2026-04-17 | 1.7100 | 1.8400 | 1.7100 | 1.8400 | -5.155% | 3 | 2,409 | -89.674% |
| 2026-04-16 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -0.513% | 1 | 2,408 | -90.206% |
| 2026-04-14 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -18.067% | 1 | 2,408 | -90.256% |
| 2026-04-13 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -0.833% | 1 | 2,407 | -92.017% |
| 2026-04-10 | 2.6300 | 2.6300 | 2.4000 | 2.4000 | -13.357% | 218 | 2,407 | -92.083% |
| 2026-04-09 | 2.7600 | 2.9100 | 2.7600 | 2.7700 | -18.047% | 16 | 2,593 | -93.141% |
| 2026-04-08 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -20.471% | 5 | 2,588 | -94.379% |
| 2026-04-07 | 4.4000 | 4.4000 | 4.2500 | 4.2500 | +2.410% | 76 | 2,593 | -95.529% |
| 2026-04-06 | 4.1500 | 4.1500 | 4.1000 | 4.1500 | -24.545% | 79 | 2,517 | -95.422% |
| 2026-03-30 | 5.5600 | 5.5600 | 5.5000 | 5.5000 | -2.655% | 2 | 2,594 | -96.545% |
| 2026-03-27 | 5.5000 | 5.8500 | 5.5000 | 5.6500 | +23.632% | 83 | 2,595 | -96.637% |
| 2026-03-24 | 4.8000 | 4.8000 | 4.5700 | 4.5700 | +10.120% | 9 | 2,513 | -95.842% |
| 2026-03-23 | 4.1400 | 4.1500 | 4.1400 | 4.1500 | -22.139% | 2 | 2,513 | -95.422% |
| 2026-03-20 | 4.9500 | 5.3300 | 4.9500 | 5.3300 | +13.163% | 5 | 2,515 | -96.435% |
| 2026-03-19 | 4.7500 | 4.7500 | 4.7100 | 4.7100 | +5.134% | 7 | 2,511 | -95.966% |
| 2026-03-18 | 4.2900 | 4.5000 | 4.2900 | 4.4800 | +15.464% | 7 | 2,517 | -95.759% |
| 2026-03-17 | 3.9000 | 3.9000 | 3.8800 | 3.8800 | -19.167% | 2 | 2,517 | -95.103% |
| 2026-03-16 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -3.421% | 1 | 2,517 | -96.042% |
| 2026-03-13 | 5.1400 | 5.1400 | 4.9700 | 4.9700 | -2.930% | 2 | 2,517 | -96.177% |
| 2026-03-12 | 4.8400 | 5.1200 | 4.8400 | 5.1200 | +11.063% | 3 | 2,518 | -96.289% |
| 2026-03-11 | 4.1500 | 4.6100 | 4.1500 | 4.6100 | +5.011% | 102 | 2,516 | -95.879% |
| 2026-03-10 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -6.596% | 5 | 2,618 | -95.672% |
| 2026-03-09 | 5.3500 | 5.4500 | 4.6500 | 4.7000 | -6.561% | 13 | 2,613 | -95.957% |
| 2026-03-06 | 4.6000 | 5.0300 | 4.5500 | 5.0300 | +19.762% | 107 | 2,611 | -96.223% |
| 2026-03-05 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.205% | 2 | 2,549 | -95.476% |
| 2026-03-04 | 4.3900 | 4.3900 | 4.1500 | 4.1500 | -26.288% | 3 | 2,550 | -95.422% |
| 2026-03-03 | 5.6200 | 5.6400 | 5.6200 | 5.6300 | +16.082% | 10 | 2,550 | -96.625% |
| 2026-02-26 | 4.8000 | 4.8500 | 4.8000 | 4.8500 | +7.064% | 8 | 2,540 | -96.082% |
| 2026-02-25 | 4.4100 | 4.5300 | 4.4100 | 4.5300 | -2.371% | 59 | 2,594 | -95.806% |
| 2026-02-24 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -6.263% | 46 | 2,594 | -95.905% |
| 2026-02-19 | 5.1500 | 5.1500 | 4.9500 | 4.9500 | -1.980% | 73 | 2,640 | -96.162% |
| 2026-02-18 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -8.182% | 6 | 2,569 | -96.238% |
| 2026-02-17 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.733% | 2 | 2,572 | -96.545% |
| 2026-02-13 | 5.7700 | 5.7700 | 5.3100 | 5.4600 | -1.622% | 3 | 2,570 | -96.520% |
| 2026-02-12 | 5.3500 | 5.8500 | 5.3500 | 5.5500 | +8.824% | 22 | 2,570 | -96.577% |
| 2026-02-11 | 4.8000 | 5.1000 | 4.8000 | 5.1000 | +9.677% | 102 | 2,566 | -96.275% |
| 2026-02-10 | 4.3500 | 4.6500 | 4.3500 | 4.6500 | +8.899% | 2 | 2,490 | -95.914% |
| 2026-02-09 | 5.2500 | 5.2500 | 4.2700 | 4.2700 | -4.474% | 24 | 2,491 | -95.550% |
| 2026-02-06 | 5.4500 | 5.4500 | 4.4700 | 4.4700 | +6.683% | 42 | 2,477 | -95.749% |
| 2026-02-05 | 3.9500 | 4.3000 | 3.9500 | 4.1900 | +45.993% | 8 | 2,481 | -95.465% |
| 2026-02-03 | 2.8100 | 2.8800 | 2.8100 | 2.8700 | +7.491% | 50 | 2,477 | -93.380% |
| 2026-01-30 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +1.908% | 10 | 2,477 | -92.884% |
| 2026-01-29 | 2.7700 | 2.7700 | 2.6200 | 2.6200 | -2.239% | 2 | 2,477 | -92.748% |
| 2026-01-27 | 2.6700 | 2.6800 | 2.6700 | 2.6800 | 0.000% | 11 | 2,478 | -92.910% |
| 2026-01-26 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +0.752% | 200 | 2,474 | -92.910% |
| 2026-01-23 | 2.6200 | 2.6600 | 2.6200 | 2.6600 | -5.674% | 2 | 2,314 | -92.857% |
| 2026-01-22 | 2.9600 | 2.9600 | 2.8200 | 2.8200 | +0.714% | 35 | 2,313 | -93.262% |
| 2026-01-16 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +8.108% | 16 | 2,306 | -93.214% |
| 2026-01-13 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +6.148% | 1 | 2,306 | -92.664% |
| 2026-01-09 | 2.4700 | 2.5000 | 2.4400 | 2.4400 | -7.576% | 5 | 2,305 | -92.213% |
| 2026-01-07 | 2.7600 | 2.7600 | 2.6400 | 2.6400 | -2.222% | 38 | 2,308 | -92.803% |
| 2026-01-06 | 2.8700 | 2.8700 | 2.6800 | 2.7000 | -12.052% | 9 | 2,307 | -92.963% |
| 2026-01-05 | 3.0700 | 3.1400 | 3.0700 | 3.0700 | -17.027% | 3 | 2,310 | -93.811% |
| 2026-01-02 | 3.0500 | 3.7000 | 3.0500 | 3.7000 | +15.625% | 4 | 2,309 | -94.865% |
| 2025-12-31 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.266% | 1 | 2,307 | -94.063% |
| 2025-12-30 | 3.1500 | 3.1600 | 3.1500 | 3.1600 | -1.558% | 2 | 2,307 | -93.987% |
| 2025-12-29 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +1.905% | 1 | 2,307 | -94.081% |
| 2025-12-26 | 3.2500 | 3.2500 | 3.1500 | 3.1500 | -12.500% | 404 | 2,306 | -93.968% |
| 2025-12-22 | 3.7500 | 3.7500 | 3.6000 | 3.6000 | -6.005% | 12 | 1,931 | -94.722% |
| 2025-12-19 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -8.592% | 1 | 1,931 | -95.039% |
| 2025-12-16 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -3.678% | 1 | 1,932 | -95.465% |
| 2025-12-15 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +7.407% | 1 | 1,932 | -95.632% |
| 2025-12-12 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +3.846% | 140 | 1,931 | -95.309% |
| 2025-12-11 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 3 | 1,813 | -95.128% |
| 2025-12-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +8.696% | 1 | 1,810 | -95.250% |
| 2025-12-02 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -8.000% | 1 | 1,810 | -94.837% |
| 2025-11-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.437% | 1 | 1,810 | -95.250% |
| 2025-11-25 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -10.947% | 1 | 1,811 | -95.508% |
| 2025-11-24 | 4.9000 | 4.9500 | 4.7500 | 4.7500 | -23.756% | 120 | 1,810 | -96.000% |
| 2025-11-21 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +6.861% | 1 | 1,726 | -96.950% |
| 2025-11-20 | 4.9400 | 5.8300 | 4.8300 | 5.8300 | +6.000% | 7 | 1,726 | -96.741% |
| 2025-11-19 | 5.5000 | 5.5500 | 5.4000 | 5.5000 | +6.796% | 9 | 1,721 | -96.545% |
| 2025-11-18 | 5.3000 | 5.3000 | 5.1500 | 5.1500 | +9.808% | 2 | 1,721 | -96.311% |
| 2025-11-14 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +40.000% | 1 | 1,721 | -95.949% |
| 2025-11-10 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -16.459% | 1 | 1,720 | -94.328% |
| 2025-11-07 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +11.080% | 1 | 1,720 | -95.262% |
| 2025-11-06 | 3.5700 | 3.6100 | 3.5700 | 3.6100 | +29.391% | 2 | 1,719 | -94.737% |
| 2025-11-03 | 2.7400 | 2.8100 | 2.7400 | 2.7900 | -8.525% | 14 | 1,722 | -93.190% |
| 2025-10-31 | 2.7200 | 3.0900 | 2.7000 | 3.0500 | -33.696% | 19 | 1,722 | -93.770% |
| 2025-10-30 | 4.0500 | 4.6000 | 4.0500 | 4.6000 | +21.053% | 27 | 1,720 | -95.870% |
| 2025-10-29 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | 0.000% | 8 | 1,720 | -95.000% |
| 2025-10-28 | 3.9000 | 3.9000 | 3.6800 | 3.8000 | -3.797% | 12 | 1,717 | -95.000% |
| 2025-10-27 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 1 | 1,713 | -95.190% |
| 2025-10-24 | 3.9500 | 4.0400 | 3.9500 | 3.9500 | -16.842% | 40 | 1,713 | -95.190% |
| 2025-10-22 | 4.7200 | 4.7500 | 4.7200 | 4.7500 | +8.200% | 2 | 1,715 | -96.000% |
| 2025-10-21 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -22.847% | 1 | 1,716 | -95.672% |
| 2025-10-17 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -1.897% | 1 | 1,717 | -96.661% |
| 2025-10-15 | 5.7100 | 5.8000 | 5.7100 | 5.8000 | +8.411% | 2 | 1,716 | -96.724% |
| 2025-10-10 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +22.426% | 2 | 1,715 | -96.449% |
| 2025-10-02 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +1.628% | 1 | 1,713 | -95.652% |
| 2025-10-01 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | -6.522% | 8 | 1,713 | -95.581% |
| 2025-09-30 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +5.747% | 1 | 1,712 | -95.870% |
| 2025-09-29 | 4.3000 | 4.3500 | 4.3000 | 4.3500 | -3.333% | 15 | 1,711 | -95.632% |
| 2025-09-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +23.288% | 1 | 1,711 | -95.778% |
| 2025-09-19 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +1.389% | 1 | 1,710 | -94.795% |
| 2025-09-16 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | +1.408% | 2 | 1,711 | -94.722% |
| 2025-09-08 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 1 | 1,711 | -94.648% |
| 2025-09-04 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -10.127% | 3 | 1,711 | -94.648% |
| 2025-09-03 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -7.059% | 1 | 1,714 | -95.190% |
| 2025-09-02 | 4.1000 | 4.2500 | 4.1000 | 4.2500 | +14.865% | 9 | 1,713 | -95.529% |
| 2025-08-29 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -1.333% | 3 | 1,710 | -94.865% |
| 2025-08-26 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +3.591% | 19 | 1,710 | -94.933% |
| 2025-08-25 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +3.134% | 1 | 1,708 | -94.751% |
| 2025-08-18 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +3.235% | 1 | 1,708 | -94.587% |
| 2025-08-14 | 3.4500 | 3.4500 | 3.3500 | 3.4000 | -9.333% | 5 | 1,709 | -94.412% |
| 2025-08-13 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -4.337% | 1 | 1,708 | -94.933% |
| 2025-08-08 | 3.9100 | 3.9200 | 3.9100 | 3.9200 | -2.000% | 6 | 1,709 | -95.153% |
| 2025-08-06 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | -10.112% | 14 | 1,706 | -95.250% |
| 2025-08-05 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | -5.920% | 2 | 1,704 | -95.730% |
| 2025-08-04 | 4.8400 | 4.8400 | 4.7300 | 4.7300 | -0.839% | 2 | 1,704 | -95.983% |
| 2025-08-01 | 4.8900 | 4.8900 | 4.7700 | 4.7700 | +32.500% | 2 | 1,703 | -96.017% |
| 2025-07-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -11.111% | 1 | 1,702 | -94.722% |
| 2025-07-22 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -11.379% | 6 | 1,702 | -95.309% |
| 2025-07-11 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -10.916% | 1 | 1,696 | -95.842% |
| 2025-07-07 | 5.1400 | 5.1400 | 5.1300 | 5.1300 | -2.286% | 5 | 1,697 | -96.296% |
| 2025-07-03 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -2.778% | 3 | 1,700 | -96.381% |
| 2025-07-01 | 5.6000 | 5.6000 | 5.4000 | 5.4000 | -14.013% | 53 | 1,707 | -96.481% |
| 2025-06-26 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -2.181% | 1 | 1,707 | -96.975% |
| 2025-06-25 | 6.4000 | 6.4500 | 6.4000 | 6.4200 | +1.102% | 23 | 1,707 | -97.040% |
| 2025-06-24 | 6.4000 | 6.4200 | 6.3500 | 6.3500 | -12.414% | 3 | 1,707 | -97.008% |
| 2025-06-23 | 7.1700 | 7.2500 | 7.1700 | 7.2500 | -3.974% | 2 | 1,708 | -97.379% |
| 2025-06-20 | 7.3700 | 7.5900 | 7.3700 | 7.5500 | +10.219% | 8 | 1,708 | -97.483% |
| 2025-06-18 | 6.9200 | 6.9200 | 6.8500 | 6.8500 | -5.387% | 2 | 1,708 | -97.226% |
| 2025-06-13 | 7.2000 | 7.2400 | 7.2000 | 7.2400 | +2.695% | 12 | 1,708 | -97.376% |
| 2025-06-11 | 7.1000 | 7.1000 | 7.0500 | 7.0500 | +3.676% | 2 | 1,706 | -97.305% |
| 2025-06-10 | 6.8900 | 6.8900 | 6.8000 | 6.8000 | -6.849% | 4 | 1,706 | -97.206% |
| 2025-06-06 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -4.325% | 2 | 1,705 | -97.397% |
| 2025-06-04 | 7.7400 | 7.7400 | 7.6300 | 7.6300 | -1.166% | 4 | 1,705 | -97.510% |
| 2025-06-03 | 7.7700 | 7.7700 | 7.7200 | 7.7200 | 0.000% | 2 | 1,705 | -97.539% |
| 2025-06-02 | 7.7700 | 7.7700 | 7.7200 | 7.7200 | -6.083% | 2 | 1,705 | -97.539% |
| 2025-05-30 | 8.2400 | 8.2700 | 8.2000 | 8.2200 | +1.481% | 8 | 1,705 | -97.689% |
| 2025-05-29 | 8.1400 | 8.1400 | 8.0500 | 8.1000 | +0.998% | 3 | 1,705 | -97.654% |
| 2025-05-28 | 8.0700 | 8.0700 | 8.0200 | 8.0200 | -9.888% | 2 | 1,704 | -97.631% |
| 2025-05-23 | 9.1500 | 9.1500 | 8.9000 | 8.9000 | +7.229% | 16 | 1,703 | -97.865% |
| 2025-05-22 | 8.3000 | 8.3900 | 8.2000 | 8.3000 | +1.840% | 13 | 1,703 | -97.711% |
| 2025-05-15 | 8.0900 | 8.2400 | 8.0000 | 8.1500 | +7.237% | 4 | 1,700 | -97.669% |
| 2025-05-12 | 7.6600 | 7.7400 | 7.6000 | 7.6000 | -24.000% | 4 | 1,700 | -97.500% |
| 2025-05-09 | 9.9000 | 10.0900 | 9.9000 | 10.0000 | -2.913% | 12 | 1,701 | -98.100% |
| 2025-05-08 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -4.630% | 1 | 1,701 | -98.155% |
| 2025-05-07 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -3.571% | 13 | 1,700 | -98.241% |
| 2025-05-06 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +7.383% | 6 | 1,695 | -98.304% |
| 2025-05-02 | 10.1600 | 10.4300 | 10.1600 | 10.4300 | +2.759% | 22 | 1,698 | -98.178% |
| 2025-05-01 | 10.3200 | 10.3200 | 10.1500 | 10.1500 | -16.116% | 4 | 1,699 | -98.128% |
| 2025-04-30 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +9.502% | 1 | 1,699 | -98.430% |
| 2025-04-29 | 11.2100 | 11.2100 | 11.0500 | 11.0500 | -0.450% | 8 | 1,699 | -98.281% |
| 2025-04-28 | 10.7800 | 11.1900 | 10.7500 | 11.1000 | -0.893% | 5 | 1,698 | -98.288% |
| 2025-04-24 | 11.2900 | 11.2900 | 11.2000 | 11.2000 | -33.014% | 4 | 1,698 | -98.304% |
| 2025-04-21 | 16.7000 | 16.7200 | 16.7000 | 16.7200 | +31.137% | 2 | 1,697 | -98.864% |
| 2025-04-15 | 12.5000 | 12.7800 | 12.5000 | 12.7500 | +3.323% | 20 | 1,697 | -98.510% |
| 2025-04-14 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | -17.181% | 1 | 1,681 | -98.460% |
| 2025-04-11 | 14.9500 | 14.9500 | 14.9000 | 14.9000 | -4.731% | 4 | 1,682 | -98.725% |
| 2025-04-09 | 16.0500 | 16.0500 | 15.6400 | 15.6400 | -14.301% | 10 | 1,681 | -98.785% |
| 2025-04-07 | 18.4900 | 18.4900 | 18.2500 | 18.2500 | +24.065% | 11 | 1,679 | -98.959% |
| 2025-04-04 | 14.4700 | 14.7100 | 14.4700 | 14.7100 | +6.594% | 4 | 1,689 | -98.708% |
| 2025-04-03 | 13.0900 | 13.8000 | 13.0900 | 13.8000 | +38.693% | 3 | 1,689 | -98.623% |
| 2025-04-02 | 10.0400 | 10.0400 | 9.9000 | 9.9500 | -5.328% | 6 | 1,687 | -98.090% |
| 2025-04-01 | 10.5900 | 10.5900 | 10.5100 | 10.5100 | -7.726% | 2 | 1,687 | -98.192% |
| 2025-03-31 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | +33.216% | 1 | 1,687 | -98.332% |
| 2025-03-26 | 8.0400 | 8.6400 | 7.9500 | 8.5500 | +12.500% | 4 | 1,686 | -97.778% |
| 2025-03-25 | 7.6400 | 7.6400 | 7.5500 | 7.6000 | -5.000% | 3 | 1,686 | -97.500% |
| 2025-03-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -16.055% | 1 | 1,687 | -97.625% |
| 2025-03-21 | 9.6400 | 9.6400 | 9.5300 | 9.5300 | -0.729% | 4 | 1,688 | -98.006% |
| 2025-03-19 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.000% | 2 | 1,688 | -98.021% |
| 2025-03-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +6.952% | 1 | 1,688 | -98.100% |
| 2025-03-14 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +0.538% | 146 | 1,687 | -97.968% |
| 2025-03-12 | 9.9000 | 9.9000 | 9.3000 | 9.3000 | -10.749% | 11 | 1,687 | -97.957% |
| 2025-03-11 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -3.070% | 1 | 1,682 | -98.177% |
| 2025-03-10 | 10.5500 | 10.7500 | 10.5500 | 10.7500 | +3.865% | 2 | 1,682 | -98.233% |
| 2025-03-07 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +12.500% | 10 | 1,682 | -98.164% |
| 2025-03-04 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +24.324% | 19 | 1,677 | -97.935% |
| 2025-02-28 | 7.6500 | 7.6500 | 7.4000 | 7.4000 | +10.119% | 34 | 1,696 | -97.432% |
| 2025-02-26 | 6.4500 | 6.8000 | 6.3600 | 6.7200 | -2.750% | 8 | 1,683 | -97.173% |
| 2025-02-25 | 7.1500 | 7.1500 | 6.9100 | 6.9100 | +7.132% | 4 | 1,681 | -97.250% |
| 2025-02-24 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +2.381% | 3 | 1,681 | -97.054% |
| 2025-02-21 | 6.1800 | 6.3000 | 6.1800 | 6.3000 | +16.667% | 50 | 1,681 | -96.984% |
| 2025-02-18 | 5.4500 | 5.4500 | 5.4000 | 5.4000 | +2.273% | 2 | 1,696 | -96.481% |
| 2025-02-13 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +3.529% | 1 | 1,696 | -96.402% |
| 2025-02-12 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.000% | 5 | 1,696 | -96.275% |
| 2025-02-11 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | +1.010% | 21 | 1,691 | -96.200% |
| 2025-02-10 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | -6.604% | 2 | 1,672 | -96.162% |
| 2025-02-07 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +6.000% | 2 | 1,671 | -96.415% |
| 2025-02-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 2 | 1,671 | -96.200% |
| 2025-02-05 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -3.592% | 1 | 1,671 | -96.275% |
| 2025-02-03 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +7.959% | 1 | 1,670 | -96.408% |
| 2025-01-31 | 4.9000 | 4.9100 | 4.9000 | 4.9000 | -1.010% | 222 | 1,670 | -96.122% |
| 2025-01-28 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | -11.607% | 23 | 1,703 | -96.162% |
| 2025-01-27 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.818% | 10 | 1,703 | -96.607% |
| 2025-01-22 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | -3.169% | 21 | 1,703 | -96.545% |
| 2025-01-21 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -9.120% | 6 | 1,683 | -96.655% |
| 2025-01-17 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -14.966% | 20 | 1,699 | -96.960% |
| 2025-01-10 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +3.667% | 2 | 1,699 | -97.415% |
| 2025-01-08 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +1.286% | 1 | 1,699 | -97.320% |
| 2025-01-07 | 6.8000 | 7.0000 | 6.8000 | 7.0000 | +6.222% | 12 | 1,699 | -97.286% |
| 2025-01-06 | 6.5500 | 6.5900 | 6.5500 | 6.5900 | -7.832% | 11 | 1,689 | -97.117% |
| 2024-12-27 | 7.4000 | 7.4000 | 7.1300 | 7.1500 | +5.147% | 84 | 1,699 | -97.343% |
| 2024-12-26 | 6.8000 | 6.8000 | 6.7000 | 6.8000 | -6.849% | 7 | 1,689 | -97.206% |
| 2024-12-20 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +2.817% | 1 | 1,688 | -97.397% |
| 2024-12-19 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 2 | 1,689 | -97.324% |
| 2024-12-18 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +8.397% | 1 | 1,691 | -97.324% |
| 2024-12-12 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +2.344% | 10 | 1,691 | -97.099% |
| 2024-12-11 | 6.4500 | 6.4500 | 6.4000 | 6.4000 | -1.538% | 3 | 1,701 | -97.031% |
| 2024-12-09 | 6.4300 | 6.5000 | 6.4300 | 6.5000 | -7.801% | 86 | 1,699 | -97.077% |
| 2024-12-05 | 6.9500 | 7.0500 | 6.9500 | 7.0500 | -2.083% | 25 | 1,701 | -97.305% |
| 2024-12-04 | 7.0300 | 7.2000 | 7.0000 | 7.2000 | -6.494% | 280 | 1,685 | -97.361% |
| 2024-12-02 | 7.6000 | 7.7300 | 7.6000 | 7.7000 | -4.938% | 24 | 1,660 | -97.532% |
| 2024-11-29 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -1.220% | 2 | 1,655 | -97.654% |
| 2024-11-27 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +2.628% | 10 | 1,644 | -97.683% |
| 2024-11-26 | 8.1000 | 8.1500 | 7.9900 | 7.9900 | -3.735% | 12 | 1,644 | -97.622% |
| 2024-11-18 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +20.290% | 10 | 1,652 | -97.711% |
| 2024-11-14 | 6.9000 | 6.9500 | 6.9000 | 6.9000 | -5.479% | 6 | 1,642 | -97.246% |
| 2024-11-12 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -3.054% | 1 | 1,644 | -97.397% |
| 2024-11-11 | 7.6000 | 7.6000 | 7.5300 | 7.5300 | +5.315% | 3 | 1,644 | -97.477% |
| 2024-11-07 | 7.1100 | 7.1500 | 7.0000 | 7.1500 | -12.270% | 4 | 1,646 | -97.343% |
| 2024-11-06 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -10.929% | 10 | 1,646 | -97.669% |
| 2024-11-05 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -3.684% | 1 | 1,656 | -97.923% |
| 2024-11-04 | 9.1000 | 9.6000 | 9.1000 | 9.5000 | +6.982% | 46 | 1,657 | -98.000% |
| 2024-11-01 | 9.0000 | 9.0000 | 8.6500 | 8.8800 | -21.067% | 44 | 1,651 | -97.860% |
| 2024-10-31 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +13.636% | 10 | 1,663 | -98.311% |
| 2024-10-30 | 9.6000 | 9.9000 | 9.6000 | 9.9000 | -5.714% | 11 | 1,653 | -98.081% |
| 2024-10-29 | 10.7200 | 10.7200 | 10.5000 | 10.5000 | -0.095% | 2 | 1,664 | -98.190% |
| 2024-10-28 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -1.315% | 1 | 1,665 | -98.192% |
| 2024-10-25 | 10.9000 | 10.9000 | 10.6500 | 10.6500 | -2.740% | 40 | 1,664 | -98.216% |
| 2024-10-23 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +4.286% | 1 | 1,646 | -98.265% |
| 2024-10-22 | 10.6000 | 10.6000 | 10.5000 | 10.5000 | -3.226% | 2 | 1,647 | -98.190% |
| 2024-10-17 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -3.384% | 4 | 1,649 | -98.249% |
| 2024-10-10 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | -3.190% | 1 | 1,649 | -98.308% |
| 2024-10-08 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -8.661% | 1 | 1,648 | -98.362% |
| 2024-10-03 | 12.5000 | 12.7000 | 12.5000 | 12.7000 | +4.098% | 46 | 1,648 | -98.504% |
| 2024-09-30 | 12.1000 | 12.2000 | 12.1000 | 12.2000 | +12.963% | 2 | 1,604 | -98.443% |
| 2024-09-25 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +0.465% | 1 | 1,604 | -98.241% |
| 2024-09-24 | 11.0500 | 11.0500 | 10.7500 | 10.7500 | 0.000% | 9 | 1,605 | -98.233% |
| 2024-09-23 | 11.6000 | 11.6000 | 10.7500 | 10.7500 | -4.018% | 255 | 1,607 | -98.233% |
| 2024-09-20 | 11.5000 | 11.7000 | 11.2000 | 11.2000 | -4.192% | 16 | 1,605 | -98.304% |
| 2024-09-19 | 11.6600 | 11.8000 | 11.6500 | 11.6900 | -7.075% | 7 | 1,611 | -98.375% |
| 2024-09-13 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | +1.288% | 2 | 1,616 | -98.490% |
| 2024-09-12 | 12.5000 | 12.6200 | 12.4200 | 12.4200 | -5.191% | 18 | 1,615 | -98.470% |
| 2024-09-11 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -14.379% | 2 | 1,613 | -98.550% |
| 2024-09-06 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +6.695% | 2 | 1,615 | -98.758% |
| 2024-08-29 | 14.3400 | 14.3400 | 14.3400 | 14.3400 | +2.064% | 10 | 1,614 | -98.675% |
| 2024-08-26 | 13.8500 | 14.1000 | 13.8500 | 14.0500 | +1.079% | 4 | 1,604 | -98.648% |
| 2024-08-23 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -1.767% | 2 | 1,601 | -98.633% |
| 2024-08-22 | 13.9000 | 14.1500 | 13.7500 | 14.1500 | +8.429% | 105 | 1,602 | -98.657% |
| 2024-08-20 | 13.2300 | 13.3000 | 13.0500 | 13.0500 | -2.247% | 9 | 1,519 | -98.544% |
| 2024-08-19 | 13.5000 | 13.5000 | 13.1800 | 13.3500 | 0.000% | 5 | 1,515 | -98.577% |
| 2024-08-15 | 13.5000 | 13.5000 | 13.3500 | 13.3500 | -9.492% | 5 | 1,513 | -98.577% |
| 2024-08-14 | 14.8000 | 14.8000 | 14.7500 | 14.7500 | -4.839% | 2 | 1,512 | -98.712% |
| 2024-08-13 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -2.821% | 1 | 1,512 | -98.774% |
| 2024-08-12 | 15.7500 | 15.9500 | 15.6500 | 15.9500 | -3.916% | 336 | 1,511 | -98.809% |
| 2024-08-08 | 17.3000 | 17.3000 | 16.6000 | 16.6000 | -7.778% | 492 | 1,511 | -98.855% |
| 2024-08-06 | 18.5600 | 18.5600 | 18.0000 | 18.0000 | -8.629% | 8 | 1,511 | -98.944% |
| 2024-08-05 | 20.4000 | 20.8800 | 19.5500 | 19.7000 | +16.499% | 710 | 1,504 | -99.036% |
| 2024-08-02 | 17.4000 | 17.5000 | 16.9100 | 16.9100 | +31.085% | 20 | 796 | -98.876% |
| 2024-07-30 | 12.9500 | 12.9500 | 12.9000 | 12.9000 | -4.089% | 15 | 790 | -98.527% |
| 2024-07-25 | 14.0000 | 14.0000 | 13.4500 | 13.4500 | -0.370% | 28 | 775 | -98.587% |
| 2024-07-24 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +13.445% | 1 | 747 | -98.593% |
| 2024-07-23 | 12.0000 | 12.0000 | 11.9000 | 11.9000 | -7.393% | 17 | 746 | -98.403% |
| 2024-07-22 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -3.019% | 1 | 729 | -98.521% |
| 2024-07-19 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +1.923% | 26 | 728 | -98.566% |
| 2024-07-18 | 12.7000 | 13.3400 | 12.7000 | 13.0000 | +6.122% | 17 | 715 | -98.538% |
| 2024-07-17 | 12.6000 | 12.7000 | 12.2500 | 12.2500 | +6.987% | 27 | 714 | -98.449% |
| 2024-07-16 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -2.966% | 29 | 688 | -98.341% |
| 2024-07-15 | 11.5500 | 11.9000 | 11.5000 | 11.8000 | +2.609% | 8 | 662 | -98.390% |
| 2024-07-12 | 11.4000 | 11.5000 | 11.4000 | 11.5000 | -0.862% | 13 | 654 | -98.348% |
| 2024-07-11 | 10.9500 | 11.6500 | 10.9500 | 11.6000 | +8.411% | 5 | 652 | -98.362% |
| 2024-07-10 | 10.6000 | 10.7000 | 10.6000 | 10.7000 | -0.926% | 2 | 647 | -98.224% |
| 2024-07-09 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -2.262% | 2 | 645 | -98.241% |
| 2024-07-08 | 10.8700 | 11.0500 | 10.7500 | 11.0500 | +0.913% | 17 | 643 | -98.281% |
| 2024-07-05 | 11.0300 | 11.0300 | 10.9000 | 10.9500 | -2.667% | 24 | 639 | -98.265% |
| 2024-07-03 | 11.1600 | 11.3500 | 11.1600 | 11.2500 | +1.995% | 15 | 642 | -98.311% |
| 2024-07-02 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | +0.273% | 1 | 642 | -98.277% |
| 2024-07-01 | 11.6500 | 11.8000 | 11.0000 | 11.0000 | -3.339% | 235 | 641 | -98.273% |
| 2024-06-28 | 11.2000 | 11.5000 | 11.2000 | 11.3800 | +4.885% | 5 | 852 | -98.330% |
| 2024-06-27 | 10.8800 | 10.8800 | 10.7900 | 10.8500 | -6.466% | 7 | 850 | -98.249% |
| 2024-06-26 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -3.734% | 1 | 848 | -98.362% |
| 2024-06-25 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +0.668% | 1 | 849 | -98.423% |
| 2024-06-24 | 12.1500 | 12.1500 | 11.9700 | 11.9700 | -0.829% | 21 | 848 | -98.413% |
| 2024-06-21 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | -4.585% | 2 | 867 | -98.426% |
| 2024-06-20 | 13.0500 | 13.0500 | 12.5500 | 12.6500 | -4.887% | 7 | 866 | -98.498% |
| 2024-06-18 | 13.3100 | 13.3100 | 13.3000 | 13.3000 | +9.016% | 2 | 860 | -98.571% |
| 2024-06-12 | 12.0800 | 12.2000 | 12.0000 | 12.2000 | +1.077% | 447 | 860 | -98.443% |
| 2024-06-10 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | 0.000% | 1 | 413 | -98.426% |