Dark

AMZN20261218P145
AMZN Dec 18 2026 145.00 Put (AMZN261218P00145000)
option OPRA

EOD

Aug 20, 2026

0.2900+11.538%(+0.0300)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2900	0.2900	0.2900	0.2900	+11.538%	100	2,268	0.000%
2026-08-19	0.2800	0.2800	0.2600	0.2600	0.000%	3	2,168	+11.538%
2026-08-18	0.2600	0.2600	0.2600	0.2600	-3.704%	1	2,170	+11.538%
2026-08-17	0.2700	0.2700	0.2700	0.2700	+3.846%	1	2,169	+7.407%
2026-08-14	0.2500	0.2600	0.2500	0.2600	-7.143%	2	2,169	+11.538%
2026-08-13	0.2800	0.2800	0.2800	0.2800	+3.704%	100	2,086	+3.571%
2026-08-12	0.2700	0.2700	0.2700	0.2700	-10.000%	1	2,086	+7.407%
2026-08-10	0.2800	0.3200	0.2700	0.3000	+3.448%	253	2,085	-3.333%
2026-08-07	0.3000	0.3000	0.2900	0.2900	-14.706%	3	2,277	0.000%
2026-08-05	0.3400	0.3400	0.3400	0.3400	0.000%	1	2,280	-14.706%
2026-08-04	0.3400	0.3400	0.3400	0.3400	-5.556%	1	2,280	-14.706%
2026-07-31	0.3800	0.3800	0.3600	0.3600	-52.000%	4	2,281	-19.444%
2026-07-30	0.7500	0.7500	0.7500	0.7500	-10.714%	1	2,285	-61.333%
2026-07-24	0.8400	0.8400	0.7800	0.8400	-7.692%	3	2,285	-65.476%
2026-07-23	0.9100	0.9100	0.9100	0.9100	+22.973%	5	2,285	-68.132%
2026-07-22	0.8000	0.8000	0.7300	0.7400	-14.943%	18	2,285	-60.811%
2026-07-17	0.8700	0.8700	0.8700	0.8700	+11.538%	1	2,285	-66.667%
2026-07-16	0.7500	0.7800	0.7500	0.7800	-17.895%	2	2,286	-62.821%
2026-07-13	0.9600	0.9700	0.9300	0.9500	-3.061%	327	2,285	-69.474%
2026-07-10	0.9800	0.9800	0.9800	0.9800	-2.970%	1	2,296	-70.408%
2026-07-09	1.0700	1.0700	1.0100	1.0100	-1.942%	5	2,297	-71.287%
2026-07-08	1.0400	1.1000	1.0300	1.0300	-2.830%	7	2,292	-71.845%
2026-07-07	1.0500	1.0600	1.0300	1.0600	-1.852%	28	2,293	-72.642%
2026-07-01	1.1500	1.1500	1.0400	1.0800	-7.692%	11	2,295	-73.148%
2026-06-30	1.1800	1.1800	1.1500	1.1700	+1.739%	5	2,300	-75.214%
2026-06-29	1.1500	1.1500	1.1500	1.1500	-23.333%	1	2,295	-74.783%
2026-06-26	1.4000	1.5000	1.3800	1.5000	+2.740%	47	2,294	-80.667%
2026-06-25	1.4800	1.4900	1.4500	1.4600	+28.070%	52	2,290	-80.137%
2026-06-24	1.0800	1.1400	1.0800	1.1400	-15.556%	5	2,288	-74.561%
2026-06-22	1.2100	1.3500	1.2100	1.3500	+23.853%	3	2,287	-78.519%
2026-06-18	1.1000	1.1300	1.0700	1.0900	-5.217%	30	2,286	-73.394%
2026-06-17	1.0700	1.1600	1.0200	1.1500	+16.162%	13	2,286	-74.783%
2026-06-16	0.9600	0.9900	0.9600	0.9900	-4.808%	2	2,282	-70.707%
2026-06-15	1.0700	1.0700	1.0400	1.0400	-25.714%	11	2,282	-72.115%
2026-06-12	1.3700	1.4300	1.3700	1.4000	+6.061%	8	2,272	-79.286%
2026-06-11	1.4500	1.4600	1.2800	1.3200	-0.752%	107	2,273	-78.030%
2026-06-10	1.3300	1.3300	1.3300	1.3300	+2.308%	1	2,239	-78.195%
2026-06-09	1.3000	1.3000	1.2500	1.3000	+12.069%	14	2,239	-77.692%
2026-06-08	1.1700	1.1700	1.1600	1.1600	+11.538%	8	2,247	-75.000%
2026-06-05	0.9900	1.0400	0.9900	1.0400	+2.970%	4	2,248	-72.115%
2026-06-04	1.0800	1.0800	1.0100	1.0100	-10.619%	2	2,248	-71.287%
2026-06-03	1.0000	1.1300	0.9900	1.1300	+17.708%	29	2,246	-74.336%
2026-06-02	0.9600	0.9700	0.9600	0.9600	+11.628%	25	2,244	-69.792%
2026-05-29	0.9100	0.9100	0.8000	0.8600	-1.149%	32	2,269	-66.279%
2026-05-27	0.8900	0.8900	0.8700	0.8700	-6.452%	4	2,244	-66.667%
2026-05-26	0.9100	0.9400	0.9100	0.9300	-7.000%	9	2,246	-68.817%
2026-05-21	1.0000	1.0000	1.0000	1.0000	0.000%	1	2,248	-71.000%
2026-05-20	1.0000	1.0000	1.0000	1.0000	-6.542%	1	2,247	-71.000%
2026-05-19	1.0700	1.0700	1.0700	1.0700	-1.835%	10	2,236	-72.897%
2026-05-15	1.0900	1.0900	1.0900	1.0900	+6.863%	1	2,236	-73.394%
2026-05-13	1.0500	1.0500	1.0200	1.0200	-1.923%	12	2,235	-71.569%
2026-05-12	1.0700	1.0800	1.0400	1.0400	+5.051%	12	2,223	-72.115%
2026-05-11	0.9900	0.9900	0.9900	0.9900	-2.941%	1	2,223	-70.707%
2026-05-08	1.0000	1.0200	1.0000	1.0200	-1.923%	2	2,222	-71.569%
2026-05-07	1.0000	1.0400	1.0000	1.0400	+4.000%	5	2,223	-72.115%
2026-05-06	1.0400	1.0400	0.9900	1.0000	-2.913%	156	2,218	-71.000%
2026-05-05	0.9200	1.0300	0.9200	1.0300	+0.980%	2	2,370	-71.845%
2026-05-04	1.0200	1.0200	1.0200	1.0200	-8.929%	2	2,372	-71.569%
2026-05-01	1.1200	1.1200	1.1200	1.1200	-3.448%	1	2,371	-74.107%
2026-04-30	1.1500	1.1600	1.1500	1.1600	-10.769%	3	2,371	-75.000%
2026-04-29	1.3800	1.4200	1.2700	1.3000	-6.475%	29	2,369	-77.692%
2026-04-28	1.4700	1.4700	1.3900	1.3900	+1.460%	7	2,369	-79.137%
2026-04-24	1.5800	1.5800	1.3700	1.3700	-18.935%	33	2,370	-78.832%
2026-04-23	1.5500	1.6900	1.5500	1.6900	+2.424%	2	2,384	-82.840%
2026-04-22	1.6500	1.6500	1.6500	1.6500	-3.509%	1	2,385	-82.424%
2026-04-21	1.7200	1.7200	1.7100	1.7100	-7.065%	2	2,387	-83.041%
2026-04-20	1.8800	1.8800	1.8400	1.8400	0.000%	21	2,387	-84.239%
2026-04-17	1.7100	1.8400	1.7100	1.8400	-5.155%	3	2,408	-84.239%
2026-04-16	1.9400	1.9400	1.9400	1.9400	-0.513%	1	2,409	-85.052%
2026-04-14	1.9500	1.9500	1.9500	1.9500	-18.067%	1	2,408	-85.128%
2026-04-13	2.3800	2.3800	2.3800	2.3800	-0.833%	1	2,408	-87.815%
2026-04-10	2.6300	2.6300	2.4000	2.4000	-13.357%	218	2,407	-87.917%
2026-04-09	2.7600	2.9100	2.7600	2.7700	-18.047%	16	2,593	-89.531%
2026-04-08	3.3800	3.3800	3.3800	3.3800	-20.471%	5	2,588	-91.420%
2026-04-07	4.4000	4.4000	4.2500	4.2500	+2.410%	76	2,593	-93.176%
2026-04-06	4.1500	4.1500	4.1000	4.1500	-24.545%	79	2,517	-93.012%
2026-03-30	5.5600	5.5600	5.5000	5.5000	-2.655%	2	2,594	-94.727%
2026-03-27	5.5000	5.8500	5.5000	5.6500	+23.632%	83	2,595	-94.867%
2026-03-24	4.8000	4.8000	4.5700	4.5700	+10.120%	9	2,513	-93.654%
2026-03-23	4.1400	4.1500	4.1400	4.1500	-22.139%	2	2,513	-93.012%
2026-03-20	4.9500	5.3300	4.9500	5.3300	+13.163%	5	2,515	-94.559%
2026-03-19	4.7500	4.7500	4.7100	4.7100	+5.134%	7	2,511	-93.843%
2026-03-18	4.2900	4.5000	4.2900	4.4800	+15.464%	7	2,517	-93.527%
2026-03-17	3.9000	3.9000	3.8800	3.8800	-19.167%	2	2,517	-92.526%
2026-03-16	4.8000	4.8000	4.8000	4.8000	-3.421%	1	2,517	-93.958%
2026-03-13	5.1400	5.1400	4.9700	4.9700	-2.930%	2	2,517	-94.165%
2026-03-12	4.8400	5.1200	4.8400	5.1200	+11.063%	3	2,518	-94.336%
2026-03-11	4.1500	4.6100	4.1500	4.6100	+5.011%	102	2,516	-93.709%
2026-03-10	4.3900	4.3900	4.3900	4.3900	-6.596%	5	2,618	-93.394%
2026-03-09	5.3500	5.4500	4.6500	4.7000	-6.561%	13	2,613	-93.830%
2026-03-06	4.6000	5.0300	4.5500	5.0300	+19.762%	107	2,611	-94.235%
2026-03-05	4.2000	4.2000	4.2000	4.2000	+1.205%	2	2,549	-93.095%
2026-03-04	4.3900	4.3900	4.1500	4.1500	-26.288%	3	2,550	-93.012%
2026-03-03	5.6200	5.6400	5.6200	5.6300	+16.082%	10	2,550	-94.849%
2026-02-26	4.8000	4.8500	4.8000	4.8500	+7.064%	8	2,540	-94.021%
2026-02-25	4.4100	4.5300	4.4100	4.5300	-2.371%	59	2,594	-93.598%
2026-02-24	4.6400	4.6400	4.6400	4.6400	-6.263%	46	2,594	-93.750%
2026-02-19	5.1500	5.1500	4.9500	4.9500	-1.980%	73	2,640	-94.141%
2026-02-18	5.0500	5.0500	5.0500	5.0500	-8.182%	6	2,569	-94.257%
2026-02-17	5.5000	5.5000	5.5000	5.5000	+0.733%	2	2,572	-94.727%
2026-02-13	5.7700	5.7700	5.3100	5.4600	-1.622%	3	2,570	-94.689%
2026-02-12	5.3500	5.8500	5.3500	5.5500	+8.824%	22	2,570	-94.775%
2026-02-11	4.8000	5.1000	4.8000	5.1000	+9.677%	102	2,566	-94.314%
2026-02-10	4.3500	4.6500	4.3500	4.6500	+8.899%	2	2,490	-93.763%
2026-02-09	5.2500	5.2500	4.2700	4.2700	-4.474%	24	2,491	-93.208%
2026-02-06	5.4500	5.4500	4.4700	4.4700	+6.683%	42	2,477	-93.512%
2026-02-05	3.9500	4.3000	3.9500	4.1900	+45.993%	8	2,481	-93.079%
2026-02-03	2.8100	2.8800	2.8100	2.8700	+7.491%	50	2,477	-89.895%
2026-01-30	2.6700	2.6700	2.6700	2.6700	+1.908%	10	2,477	-89.139%
2026-01-29	2.7700	2.7700	2.6200	2.6200	-2.239%	2	2,477	-88.931%
2026-01-27	2.6700	2.6800	2.6700	2.6800	0.000%	11	2,478	-89.179%
2026-01-26	2.6800	2.6800	2.6800	2.6800	+0.752%	200	2,474	-89.179%
2026-01-23	2.6200	2.6600	2.6200	2.6600	-5.674%	2	2,314	-89.098%
2026-01-22	2.9600	2.9600	2.8200	2.8200	+0.714%	35	2,313	-89.716%
2026-01-16	2.8000	2.8000	2.8000	2.8000	+8.108%	16	2,306	-89.643%
2026-01-13	2.5900	2.5900	2.5900	2.5900	+6.148%	1	2,306	-88.803%
2026-01-09	2.4700	2.5000	2.4400	2.4400	-7.576%	5	2,305	-88.115%
2026-01-07	2.7600	2.7600	2.6400	2.6400	-2.222%	38	2,308	-89.015%
2026-01-06	2.8700	2.8700	2.6800	2.7000	-12.052%	9	2,307	-89.259%
2026-01-05	3.0700	3.1400	3.0700	3.0700	-17.027%	3	2,310	-90.554%
2026-01-02	3.0500	3.7000	3.0500	3.7000	+15.625%	4	2,309	-92.162%
2025-12-31	3.2000	3.2000	3.2000	3.2000	+1.266%	1	2,307	-90.938%
2025-12-30	3.1500	3.1600	3.1500	3.1600	-1.558%	2	2,307	-90.823%
2025-12-29	3.2100	3.2100	3.2100	3.2100	+1.905%	1	2,307	-90.966%
2025-12-26	3.2500	3.2500	3.1500	3.1500	-12.500%	404	2,306	-90.794%
2025-12-22	3.7500	3.7500	3.6000	3.6000	-6.005%	12	1,931	-91.944%
2025-12-19	3.8300	3.8300	3.8300	3.8300	-8.592%	1	1,931	-92.428%
2025-12-16	4.1900	4.1900	4.1900	4.1900	-3.678%	1	1,932	-93.079%
2025-12-15	4.3500	4.3500	4.3500	4.3500	+7.407%	1	1,932	-93.333%
2025-12-12	4.0500	4.0500	4.0500	4.0500	+3.846%	140	1,931	-92.840%
2025-12-11	3.9000	3.9000	3.9000	3.9000	-2.500%	3	1,813	-92.564%
2025-12-08	4.0000	4.0000	4.0000	4.0000	+8.696%	1	1,810	-92.750%
2025-12-02	3.6800	3.6800	3.6800	3.6800	-8.000%	1	1,810	-92.120%
2025-11-28	4.0000	4.0000	4.0000	4.0000	-5.437%	1	1,810	-92.750%
2025-11-25	4.2300	4.2300	4.2300	4.2300	-10.947%	1	1,811	-93.144%
2025-11-24	4.9000	4.9500	4.7500	4.7500	-23.756%	120	1,810	-93.895%
2025-11-21	6.2300	6.2300	6.2300	6.2300	+6.861%	1	1,726	-95.345%
2025-11-20	4.9400	5.8300	4.8300	5.8300	+6.000%	7	1,726	-95.026%
2025-11-19	5.5000	5.5500	5.4000	5.5000	+6.796%	9	1,721	-94.727%
2025-11-18	5.3000	5.3000	5.1500	5.1500	+9.808%	2	1,721	-94.369%
2025-11-14	4.6900	4.6900	4.6900	4.6900	+40.000%	1	1,721	-93.817%
2025-11-10	3.3500	3.3500	3.3500	3.3500	-16.459%	1	1,720	-91.343%
2025-11-07	4.0100	4.0100	4.0100	4.0100	+11.080%	1	1,720	-92.768%
2025-11-06	3.5700	3.6100	3.5700	3.6100	+29.391%	2	1,719	-91.967%
2025-11-03	2.7400	2.8100	2.7400	2.7900	-8.525%	14	1,722	-89.606%
2025-10-31	2.7200	3.0900	2.7000	3.0500	-33.696%	19	1,722	-90.492%
2025-10-30	4.0500	4.6000	4.0500	4.6000	+21.053%	27	1,720	-93.696%
2025-10-29	3.9000	3.9000	3.8000	3.8000	0.000%	8	1,720	-92.368%
2025-10-28	3.9000	3.9000	3.6800	3.8000	-3.797%	12	1,717	-92.368%
2025-10-27	3.9500	3.9500	3.9500	3.9500	0.000%	1	1,713	-92.658%
2025-10-24	3.9500	4.0400	3.9500	3.9500	-16.842%	40	1,713	-92.658%
2025-10-22	4.7200	4.7500	4.7200	4.7500	+8.200%	2	1,715	-93.895%
2025-10-21	4.3900	4.3900	4.3900	4.3900	-22.847%	1	1,716	-93.394%
2025-10-17	5.6900	5.6900	5.6900	5.6900	-1.897%	1	1,717	-94.903%
2025-10-15	5.7100	5.8000	5.7100	5.8000	+8.411%	2	1,716	-95.000%
2025-10-10	5.3500	5.3500	5.3500	5.3500	+22.426%	2	1,715	-94.579%
2025-10-02	4.3700	4.3700	4.3700	4.3700	+1.628%	1	1,713	-93.364%
2025-10-01	4.3500	4.3500	4.3000	4.3000	-6.522%	8	1,713	-93.256%
2025-09-30	4.6000	4.6000	4.6000	4.6000	+5.747%	1	1,712	-93.696%
2025-09-29	4.3000	4.3500	4.3000	4.3500	-3.333%	15	1,711	-93.333%
2025-09-23	4.5000	4.5000	4.5000	4.5000	+23.288%	1	1,711	-93.556%
2025-09-19	3.6500	3.6500	3.6500	3.6500	+1.389%	1	1,710	-92.055%
2025-09-16	3.6500	3.6500	3.6000	3.6000	+1.408%	2	1,711	-91.944%
2025-09-08	3.5500	3.5500	3.5500	3.5500	0.000%	1	1,711	-91.831%
2025-09-04	3.5500	3.5500	3.5500	3.5500	-10.127%	3	1,711	-91.831%
2025-09-03	3.9500	3.9500	3.9500	3.9500	-7.059%	1	1,714	-92.658%
2025-09-02	4.1000	4.2500	4.1000	4.2500	+14.865%	9	1,713	-93.176%
2025-08-29	3.7000	3.7000	3.7000	3.7000	-1.333%	3	1,710	-92.162%
2025-08-26	3.7500	3.7500	3.7500	3.7500	+3.591%	19	1,710	-92.267%
2025-08-25	3.6200	3.6200	3.6200	3.6200	+3.134%	1	1,708	-91.989%
2025-08-18	3.5100	3.5100	3.5100	3.5100	+3.235%	1	1,708	-91.738%
2025-08-14	3.4500	3.4500	3.3500	3.4000	-9.333%	5	1,709	-91.471%
2025-08-13	3.7500	3.7500	3.7500	3.7500	-4.337%	1	1,708	-92.267%
2025-08-08	3.9100	3.9200	3.9100	3.9200	-2.000%	6	1,709	-92.602%
2025-08-06	3.9500	4.0000	3.9500	4.0000	-10.112%	14	1,706	-92.750%
2025-08-05	4.5000	4.5000	4.4500	4.4500	-5.920%	2	1,704	-93.483%
2025-08-04	4.8400	4.8400	4.7300	4.7300	-0.839%	2	1,704	-93.869%
2025-08-01	4.8900	4.8900	4.7700	4.7700	+32.500%	2	1,703	-93.920%
2025-07-24	3.6000	3.6000	3.6000	3.6000	-11.111%	1	1,702	-91.944%
2025-07-22	4.0500	4.0500	4.0500	4.0500	-11.379%	6	1,702	-92.840%
2025-07-11	4.5700	4.5700	4.5700	4.5700	-10.916%	1	1,696	-93.654%
2025-07-07	5.1400	5.1400	5.1300	5.1300	-2.286%	5	1,697	-94.347%
2025-07-03	5.2500	5.2500	5.2500	5.2500	-2.778%	3	1,700	-94.476%
2025-07-01	5.6000	5.6000	5.4000	5.4000	-14.013%	53	1,707	-94.630%
2025-06-26	6.2800	6.2800	6.2800	6.2800	-2.181%	1	1,707	-95.382%
2025-06-25	6.4000	6.4500	6.4000	6.4200	+1.102%	23	1,707	-95.483%
2025-06-24	6.4000	6.4200	6.3500	6.3500	-12.414%	3	1,707	-95.433%
2025-06-23	7.1700	7.2500	7.1700	7.2500	-3.974%	2	1,708	-96.000%
2025-06-20	7.3700	7.5900	7.3700	7.5500	+10.219%	8	1,708	-96.159%
2025-06-18	6.9200	6.9200	6.8500	6.8500	-5.387%	2	1,708	-95.766%
2025-06-13	7.2000	7.2400	7.2000	7.2400	+2.695%	12	1,708	-95.994%
2025-06-11	7.1000	7.1000	7.0500	7.0500	+3.676%	2	1,706	-95.887%
2025-06-10	6.8900	6.8900	6.8000	6.8000	-6.849%	4	1,706	-95.735%
2025-06-06	7.3000	7.3000	7.3000	7.3000	-4.325%	2	1,705	-96.027%
2025-06-04	7.7400	7.7400	7.6300	7.6300	-1.166%	4	1,705	-96.199%
2025-06-03	7.7700	7.7700	7.7200	7.7200	0.000%	2	1,705	-96.244%
2025-06-02	7.7700	7.7700	7.7200	7.7200	-6.083%	2	1,705	-96.244%
2025-05-30	8.2400	8.2700	8.2000	8.2200	+1.481%	8	1,705	-96.472%
2025-05-29	8.1400	8.1400	8.0500	8.1000	+0.998%	3	1,705	-96.420%
2025-05-28	8.0700	8.0700	8.0200	8.0200	-9.888%	2	1,704	-96.384%
2025-05-23	9.1500	9.1500	8.9000	8.9000	+7.229%	16	1,703	-96.742%
2025-05-22	8.3000	8.3900	8.2000	8.3000	+1.840%	13	1,703	-96.506%
2025-05-15	8.0900	8.2400	8.0000	8.1500	+7.237%	4	1,700	-96.442%
2025-05-12	7.6600	7.7400	7.6000	7.6000	-24.000%	4	1,700	-96.184%
2025-05-09	9.9000	10.0900	9.9000	10.0000	-2.913%	12	1,701	-97.100%
2025-05-08	10.3000	10.3000	10.3000	10.3000	-4.630%	1	1,701	-97.184%
2025-05-07	10.8000	10.8000	10.8000	10.8000	-3.571%	13	1,700	-97.315%
2025-05-06	11.2000	11.2000	11.2000	11.2000	+7.383%	6	1,695	-97.411%
2025-05-02	10.1600	10.4300	10.1600	10.4300	+2.759%	22	1,698	-97.220%
2025-05-01	10.3200	10.3200	10.1500	10.1500	-16.116%	4	1,699	-97.143%
2025-04-30	12.1000	12.1000	12.1000	12.1000	+9.502%	1	1,699	-97.603%
2025-04-29	11.2100	11.2100	11.0500	11.0500	-0.450%	8	1,699	-97.376%
2025-04-28	10.7800	11.1900	10.7500	11.1000	-0.893%	5	1,698	-97.387%
2025-04-24	11.2900	11.2900	11.2000	11.2000	-33.014%	4	1,698	-97.411%
2025-04-21	16.7000	16.7200	16.7000	16.7200	+31.137%	2	1,697	-98.266%
2025-04-15	12.5000	12.7800	12.5000	12.7500	+3.323%	20	1,697	-97.725%
2025-04-14	12.3400	12.3400	12.3400	12.3400	-17.181%	1	1,681	-97.650%
2025-04-11	14.9500	14.9500	14.9000	14.9000	-4.731%	4	1,682	-98.054%
2025-04-09	16.0500	16.0500	15.6400	15.6400	-14.301%	10	1,681	-98.146%
2025-04-07	18.4900	18.4900	18.2500	18.2500	+24.065%	11	1,679	-98.411%
2025-04-04	14.4700	14.7100	14.4700	14.7100	+6.594%	4	1,689	-98.029%
2025-04-03	13.0900	13.8000	13.0900	13.8000	+38.693%	3	1,689	-97.899%
2025-04-02	10.0400	10.0400	9.9000	9.9500	-5.328%	6	1,687	-97.085%
2025-04-01	10.5900	10.5900	10.5100	10.5100	-7.726%	2	1,687	-97.241%
2025-03-31	11.3900	11.3900	11.3900	11.3900	+33.216%	1	1,687	-97.454%
2025-03-26	8.0400	8.6400	7.9500	8.5500	+12.500%	4	1,686	-96.608%
2025-03-25	7.6400	7.6400	7.5500	7.6000	-5.000%	3	1,686	-96.184%
2025-03-24	8.0000	8.0000	8.0000	8.0000	-16.055%	1	1,687	-96.375%
2025-03-21	9.6400	9.6400	9.5300	9.5300	-0.729%	4	1,688	-96.957%
2025-03-19	9.6000	9.6000	9.6000	9.6000	-4.000%	2	1,688	-96.979%
2025-03-18	10.0000	10.0000	10.0000	10.0000	+6.952%	1	1,688	-97.100%
2025-03-14	9.3500	9.3500	9.3500	9.3500	+0.538%	146	1,687	-96.898%
2025-03-12	9.9000	9.9000	9.3000	9.3000	-10.749%	11	1,687	-96.882%
2025-03-11	10.4200	10.4200	10.4200	10.4200	-3.070%	1	1,682	-97.217%
2025-03-10	10.5500	10.7500	10.5500	10.7500	+3.865%	2	1,682	-97.302%
2025-03-07	10.3500	10.3500	10.3500	10.3500	+12.500%	10	1,682	-97.198%
2025-03-04	9.2000	9.2000	9.2000	9.2000	+24.324%	19	1,677	-96.848%
2025-02-28	7.6500	7.6500	7.4000	7.4000	+10.119%	34	1,696	-96.081%
2025-02-26	6.4500	6.8000	6.3600	6.7200	-2.750%	8	1,683	-95.685%
2025-02-25	7.1500	7.1500	6.9100	6.9100	+7.132%	4	1,681	-95.803%
2025-02-24	6.4500	6.4500	6.4500	6.4500	+2.381%	3	1,681	-95.504%
2025-02-21	6.1800	6.3000	6.1800	6.3000	+16.667%	50	1,681	-95.397%
2025-02-18	5.4500	5.4500	5.4000	5.4000	+2.273%	2	1,696	-94.630%
2025-02-13	5.2800	5.2800	5.2800	5.2800	+3.529%	1	1,696	-94.508%
2025-02-12	5.1000	5.1000	5.1000	5.1000	+2.000%	5	1,696	-94.314%
2025-02-11	4.9000	5.0000	4.9000	5.0000	+1.010%	21	1,691	-94.200%
2025-02-10	4.9000	4.9500	4.9000	4.9500	-6.604%	2	1,672	-94.141%
2025-02-07	5.3000	5.3000	5.3000	5.3000	+6.000%	2	1,671	-94.528%
2025-02-06	5.0000	5.0000	5.0000	5.0000	-1.961%	2	1,671	-94.200%
2025-02-05	5.1000	5.1000	5.1000	5.1000	-3.592%	1	1,671	-94.314%
2025-02-03	5.2900	5.2900	5.2900	5.2900	+7.959%	1	1,670	-94.518%
2025-01-31	4.9000	4.9100	4.9000	4.9000	-1.010%	222	1,670	-94.082%
2025-01-28	4.9000	4.9500	4.9000	4.9500	-11.607%	23	1,703	-94.141%
2025-01-27	5.6000	5.6000	5.6000	5.6000	+1.818%	10	1,703	-94.821%
2025-01-22	5.4000	5.5000	5.4000	5.5000	-3.169%	21	1,703	-94.727%
2025-01-21	5.6800	5.6800	5.6800	5.6800	-9.120%	6	1,683	-94.894%
2025-01-17	6.2500	6.2500	6.2500	6.2500	-14.966%	20	1,699	-95.360%
2025-01-10	7.3500	7.3500	7.3500	7.3500	+3.667%	2	1,699	-96.054%
2025-01-08	7.0900	7.0900	7.0900	7.0900	+1.286%	1	1,699	-95.910%
2025-01-07	6.8000	7.0000	6.8000	7.0000	+6.222%	12	1,699	-95.857%
2025-01-06	6.5500	6.5900	6.5500	6.5900	-7.832%	11	1,689	-95.599%
2024-12-27	7.4000	7.4000	7.1300	7.1500	+5.147%	84	1,699	-95.944%
2024-12-26	6.8000	6.8000	6.7000	6.8000	-6.849%	7	1,689	-95.735%
2024-12-20	7.3000	7.3000	7.3000	7.3000	+2.817%	1	1,688	-96.027%
2024-12-19	7.1000	7.1000	7.1000	7.1000	0.000%	2	1,689	-95.915%
2024-12-18	7.1000	7.1000	7.1000	7.1000	+8.397%	1	1,691	-95.915%
2024-12-12	6.5500	6.5500	6.5500	6.5500	+2.344%	10	1,691	-95.573%
2024-12-11	6.4500	6.4500	6.4000	6.4000	-1.538%	3	1,701	-95.469%
2024-12-09	6.4300	6.5000	6.4300	6.5000	-7.801%	86	1,699	-95.538%
2024-12-05	6.9500	7.0500	6.9500	7.0500	-2.083%	25	1,701	-95.887%
2024-12-04	7.0300	7.2000	7.0000	7.2000	-6.494%	280	1,685	-95.972%
2024-12-02	7.6000	7.7300	7.6000	7.7000	-4.938%	24	1,660	-96.234%
2024-11-29	8.1000	8.1000	8.1000	8.1000	-1.220%	2	1,655	-96.420%
2024-11-27	8.2000	8.2000	8.2000	8.2000	+2.628%	10	1,644	-96.463%
2024-11-26	8.1000	8.1500	7.9900	7.9900	-3.735%	12	1,644	-96.370%
2024-11-18	8.3000	8.3000	8.3000	8.3000	+20.290%	10	1,652	-96.506%
2024-11-14	6.9000	6.9500	6.9000	6.9000	-5.479%	6	1,642	-95.797%
2024-11-12	7.3000	7.3000	7.3000	7.3000	-3.054%	1	1,644	-96.027%
2024-11-11	7.6000	7.6000	7.5300	7.5300	+5.315%	3	1,644	-96.149%
2024-11-07	7.1100	7.1500	7.0000	7.1500	-12.270%	4	1,646	-95.944%
2024-11-06	8.1500	8.1500	8.1500	8.1500	-10.929%	10	1,646	-96.442%
2024-11-05	9.1500	9.1500	9.1500	9.1500	-3.684%	1	1,656	-96.831%
2024-11-04	9.1000	9.6000	9.1000	9.5000	+6.982%	46	1,657	-96.947%
2024-11-01	9.0000	9.0000	8.6500	8.8800	-21.067%	44	1,651	-96.734%
2024-10-31	11.2500	11.2500	11.2500	11.2500	+13.636%	10	1,663	-97.422%
2024-10-30	9.6000	9.9000	9.6000	9.9000	-5.714%	11	1,653	-97.071%
2024-10-29	10.7200	10.7200	10.5000	10.5000	-0.095%	2	1,664	-97.238%
2024-10-28	10.5100	10.5100	10.5100	10.5100	-1.315%	1	1,665	-97.241%
2024-10-25	10.9000	10.9000	10.6500	10.6500	-2.740%	40	1,664	-97.277%
2024-10-23	10.9500	10.9500	10.9500	10.9500	+4.286%	1	1,646	-97.352%
2024-10-22	10.6000	10.6000	10.5000	10.5000	-3.226%	2	1,647	-97.238%
2024-10-17	10.8500	10.8500	10.8500	10.8500	-3.384%	4	1,649	-97.327%
2024-10-10	11.2300	11.2300	11.2300	11.2300	-3.190%	1	1,649	-97.418%
2024-10-08	11.6000	11.6000	11.6000	11.6000	-8.661%	1	1,648	-97.500%
2024-10-03	12.5000	12.7000	12.5000	12.7000	+4.098%	46	1,648	-97.717%
2024-09-30	12.1000	12.2000	12.1000	12.2000	+12.963%	2	1,604	-97.623%
2024-09-25	10.8000	10.8000	10.8000	10.8000	+0.465%	1	1,604	-97.315%
2024-09-24	11.0500	11.0500	10.7500	10.7500	0.000%	9	1,605	-97.302%
2024-09-23	11.6000	11.6000	10.7500	10.7500	-4.018%	255	1,607	-97.302%
2024-09-20	11.5000	11.7000	11.2000	11.2000	-4.192%	16	1,605	-97.411%
2024-09-19	11.6600	11.8000	11.6500	11.6900	-7.075%	7	1,611	-97.519%
2024-09-13	12.5800	12.5800	12.5800	12.5800	+1.288%	2	1,616	-97.695%
2024-09-12	12.5000	12.6200	12.4200	12.4200	-5.191%	18	1,615	-97.665%
2024-09-11	13.1000	13.1000	13.1000	13.1000	-14.379%	2	1,613	-97.786%
2024-09-06	15.3000	15.3000	15.3000	15.3000	+6.695%	2	1,615	-98.105%
2024-08-29	14.3400	14.3400	14.3400	14.3400	+2.064%	10	1,614	-97.978%
2024-08-26	13.8500	14.1000	13.8500	14.0500	+1.079%	4	1,604	-97.936%
2024-08-23	13.9000	13.9000	13.9000	13.9000	-1.767%	2	1,601	-97.914%
2024-08-22	13.9000	14.1500	13.7500	14.1500	+8.429%	105	1,602	-97.951%
2024-08-20	13.2300	13.3000	13.0500	13.0500	-2.247%	9	1,519	-97.778%
2024-08-19	13.5000	13.5000	13.1800	13.3500	0.000%	5	1,515	-97.828%
2024-08-15	13.5000	13.5000	13.3500	13.3500	-9.492%	5	1,513	-97.828%
2024-08-14	14.8000	14.8000	14.7500	14.7500	-4.839%	2	1,512	-98.034%
2024-08-13	15.5000	15.5000	15.5000	15.5000	-2.821%	1	1,512	-98.129%
2024-08-12	15.7500	15.9500	15.6500	15.9500	-3.916%	336	1,511	-98.182%
2024-08-08	17.3000	17.3000	16.6000	16.6000	-7.778%	492	1,511	-98.253%
2024-08-06	18.5600	18.5600	18.0000	18.0000	-8.629%	8	1,511	-98.389%
2024-08-05	20.4000	20.8800	19.5500	19.7000	+16.499%	710	1,504	-98.528%
2024-08-02	17.4000	17.5000	16.9100	16.9100	+31.085%	20	796	-98.285%
2024-07-30	12.9500	12.9500	12.9000	12.9000	-4.089%	15	790	-97.752%
2024-07-25	14.0000	14.0000	13.4500	13.4500	-0.370%	28	775	-97.844%
2024-07-24	13.5000	13.5000	13.5000	13.5000	+13.445%	1	747	-97.852%
2024-07-23	12.0000	12.0000	11.9000	11.9000	-7.393%	17	746	-97.563%
2024-07-22	12.8500	12.8500	12.8500	12.8500	-3.019%	1	729	-97.743%
2024-07-19	13.2500	13.2500	13.2500	13.2500	+1.923%	26	728	-97.811%
2024-07-18	12.7000	13.3400	12.7000	13.0000	+6.122%	17	715	-97.769%
2024-07-17	12.6000	12.7000	12.2500	12.2500	+6.987%	27	714	-97.633%
2024-07-16	11.4500	11.4500	11.4500	11.4500	-2.966%	29	688	-97.467%
2024-07-15	11.5500	11.9000	11.5000	11.8000	+2.609%	8	662	-97.542%
2024-07-12	11.4000	11.5000	11.4000	11.5000	-0.862%	13	654	-97.478%
2024-07-11	10.9500	11.6500	10.9500	11.6000	+8.411%	5	652	-97.500%
2024-07-10	10.6000	10.7000	10.6000	10.7000	-0.926%	2	647	-97.290%
2024-07-09	10.8000	10.8000	10.8000	10.8000	-2.262%	2	645	-97.315%
2024-07-08	10.8700	11.0500	10.7500	11.0500	+0.913%	17	643	-97.376%
2024-07-05	11.0300	11.0300	10.9000	10.9500	-2.667%	24	639	-97.352%
2024-07-03	11.1600	11.3500	11.1600	11.2500	+1.995%	15	642	-97.422%
2024-07-02	11.0300	11.0300	11.0300	11.0300	+0.273%	1	642	-97.371%
2024-07-01	11.6500	11.8000	11.0000	11.0000	-3.339%	235	641	-97.364%
2024-06-28	11.2000	11.5000	11.2000	11.3800	+4.885%	5	852	-97.452%
2024-06-27	10.8800	10.8800	10.7900	10.8500	-6.466%	7	850	-97.327%
2024-06-26	11.6000	11.6000	11.6000	11.6000	-3.734%	1	848	-97.500%
2024-06-25	12.0500	12.0500	12.0500	12.0500	+0.668%	1	849	-97.593%
2024-06-24	12.1500	12.1500	11.9700	11.9700	-0.829%	21	848	-97.577%
2024-06-21	12.0700	12.0700	12.0700	12.0700	-4.585%	2	867	-97.597%
2024-06-20	13.0500	13.0500	12.5500	12.6500	-4.887%	7	866	-97.708%
2024-06-18	13.3100	13.3100	13.3000	13.3000	+9.016%	2	860	-97.820%
2024-06-12	12.0800	12.2000	12.0000	12.2000	+1.077%	447	860	-97.623%
2024-06-10	12.0700	12.0700	12.0700	12.0700	-2.740%	1	413	-97.597%
2024-06-07	12.3400	12.5600	12.3400	12.4100	-4.465%	16	412	-97.663%
2024-06-06	12.9900	12.9900	12.9900	12.9900	-2.331%	1	418	-97.768%
2024-06-05	13.3000	13.3000	13.3000	13.3000	-0.225%	1	419	-97.820%
2024-05-29	13.4000	13.5000	13.2300	13.3300	-5.862%	704	418	-97.824%
2024-05-28	14.1900	14.2500	14.1600	14.1600	+1.871%	250	126	-97.952%
2024-05-24	13.8800	13.9000	13.8800	13.9000	-1.068%	308	80	-97.914%
2024-05-23	14.0500	14.0500	14.0500	14.0500	+4.461%	2	80	-97.936%
2024-05-22	13.4500	13.4500	13.4500	13.4500	-1.825%	1	78	-97.844%
2024-05-16	13.4000	13.7000	13.4000	13.7000	-0.364%	2	77	-97.883%
2024-05-15	13.7500	13.7500	13.7500	13.7500	-1.786%	2	75	-97.891%
2024-05-14	14.0000	14.0000	14.0000	14.0000	+4.478%	1	73	-97.929%
2024-05-10	13.2500	13.5000	13.2500	13.4000	+3.077%	8	72	-97.836%
2024-05-09	13.0000	13.0000	13.0000	13.0000	-7.801%	3	68	-97.769%
2024-05-06	14.1000	14.1000	14.1000	14.1000	-0.353%	1	68	-97.943%
2024-05-03	14.0000	14.1500	14.0000	14.1500	-6.477%	14	67	-97.951%
2024-05-01	15.1300	15.1300	15.1300	15.1300	+0.532%	1	73	-98.083%
2024-04-30	15.0500	15.0500	15.0500	15.0500	+1.896%	1	72	-98.073%
2024-04-29	15.1000	15.1000	14.7700	14.7700	-2.508%	4	71	-98.037%
2024-04-26	15.5000	15.5000	15.1500	15.1500	-0.916%	4	67	-98.086%
2024-04-22	15.8000	15.8000	15.2900	15.2900	-4.735%	3	65	-98.103%
2024-04-19	16.0500	16.0500	16.0500	16.0500	+4.018%	2	66	-98.193%
2024-04-18	15.1500	15.4300	15.1500	15.4300	+2.867%	3	64	-98.121%