Dark

AMZN20261218P100
AMZN Dec 18 2026 100.00 Put (AMZN261218P00100000)
option OPRA

EOD

Aug 18, 2026

0.0600+20.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0600	0.0600	0.0600	0.0600	+20.000%	1	5,228	0.000%
2026-08-17	0.0500	0.0600	0.0500	0.0500	-28.571%	8	5,227	+20.000%
2026-08-14	0.0700	0.0700	0.0700	0.0700	0.000%	1	5,223	-14.286%
2026-08-12	0.0700	0.0700	0.0700	0.0700	+40.000%	20	5,222	-14.286%
2026-08-10	0.0600	0.0600	0.0500	0.0500	-37.500%	7	5,202	+20.000%
2026-08-05	0.0800	0.0800	0.0800	0.0800	0.000%	5	5,201	-25.000%
2026-08-03	0.0900	0.0900	0.0800	0.0800	0.000%	5	5,201	-25.000%
2026-07-31	0.1000	0.1000	0.0800	0.0800	-33.333%	18	5,202	-25.000%
2026-07-30	0.1200	0.1300	0.1200	0.1200	-7.692%	22	5,204	-50.000%
2026-07-29	0.1300	0.1300	0.1300	0.1300	+8.333%	1	5,200	-53.846%
2026-07-27	0.1200	0.1200	0.1200	0.1200	-14.286%	1	5,200	-50.000%
2026-07-24	0.1000	0.1400	0.1000	0.1400	0.000%	26	5,200	-57.143%
2026-07-22	0.1400	0.1500	0.1400	0.1400	+40.000%	23	5,203	-57.143%
2026-07-21	0.1400	0.1800	0.1000	0.1000	-16.667%	28	5,203	-40.000%
2026-07-17	0.1600	0.1600	0.1200	0.1200	-20.000%	20	5,219	-50.000%
2026-07-15	0.1500	0.1500	0.1500	0.1500	-31.818%	6	5,203	-60.000%
2026-07-13	0.2200	0.2200	0.2200	0.2200	+10.000%	1	5,202	-72.727%
2026-07-10	0.2000	0.2000	0.2000	0.2000	+5.263%	2	5,202	-70.000%
2026-07-02	0.1900	0.2400	0.1600	0.1900	0.000%	105	5,214	-68.421%
2026-07-01	0.1900	0.1900	0.1900	0.1900	-5.000%	35	5,214	-68.421%
2026-06-29	0.2000	0.2000	0.2000	0.2000	-4.762%	1	5,214	-70.000%
2026-06-26	0.2100	0.2100	0.2100	0.2100	0.000%	1	5,214	-71.429%
2026-06-24	0.1800	0.2100	0.1800	0.2100	+5.000%	2	5,214	-71.429%
2026-06-23	0.2000	0.2000	0.2000	0.2000	-13.043%	1	5,214	-70.000%
2026-06-22	0.2100	0.2300	0.2000	0.2300	+15.000%	8	5,215	-73.913%
2026-06-18	0.1600	0.2300	0.1600	0.2000	+33.333%	24	5,206	-70.000%
2026-06-17	0.2100	0.2300	0.1500	0.1500	-21.053%	33	5,206	-60.000%
2026-06-15	0.1900	0.1900	0.1800	0.1900	-26.923%	22	5,218	-68.421%
2026-06-12	0.2300	0.2800	0.2300	0.2600	-7.143%	26	5,218	-76.923%
2026-06-10	0.2400	0.2800	0.2400	0.2800	+16.667%	23	5,218	-78.571%
2026-06-09	0.2600	0.2700	0.2200	0.2400	+9.091%	46	5,218	-75.000%
2026-06-05	0.2200	0.2200	0.2200	0.2200	+4.762%	10	5,201	-72.727%
2026-06-03	0.2500	0.2500	0.2100	0.2100	+10.526%	7	5,201	-71.429%
2026-05-28	0.2000	0.2000	0.1900	0.1900	+26.667%	10	5,194	-68.421%
2026-05-26	0.2100	0.2100	0.1500	0.1500	-34.783%	3	5,196	-60.000%
2026-05-15	0.2300	0.2300	0.2000	0.2300	+4.545%	20	5,196	-73.913%
2026-05-13	0.2200	0.2200	0.2200	0.2200	-4.348%	6	5,176	-72.727%
2026-05-08	0.2300	0.2300	0.2300	0.2300	+4.545%	10	5,176	-73.913%
2026-05-07	0.2200	0.2200	0.2200	0.2200	0.000%	1	5,166	-72.727%
2026-05-05	0.2000	0.2200	0.2000	0.2200	-4.348%	46	5,167	-72.727%
2026-05-04	0.2300	0.2300	0.2300	0.2300	+15.000%	1	5,153	-73.913%
2026-05-01	0.2000	0.2000	0.2000	0.2000	-25.926%	3	5,153	-70.000%
2026-04-30	0.2100	0.2700	0.2100	0.2700	+8.000%	5	5,153	-77.778%
2026-04-29	0.3200	0.3200	0.2500	0.2500	-16.667%	3	5,153	-76.000%
2026-04-27	0.3100	0.3200	0.3000	0.3000	-3.226%	16	5,152	-80.000%
2026-04-24	0.3200	0.3300	0.3100	0.3100	-11.429%	25	5,141	-80.645%
2026-04-22	0.3500	0.3500	0.3500	0.3500	-7.895%	2	5,163	-82.857%
2026-04-17	0.3800	0.3800	0.3800	0.3800	-5.000%	1	5,163	-84.211%
2026-04-16	0.4100	0.4100	0.4000	0.4000	-6.977%	11	5,163	-85.000%
2026-04-15	0.4200	0.4300	0.4200	0.4300	0.000%	12	5,163	-86.047%
2026-04-14	0.4600	0.4600	0.4200	0.4300	-18.868%	103	5,163	-86.047%
2026-04-10	0.5500	0.5500	0.5300	0.5300	-15.873%	6	5,162	-88.679%
2026-04-09	0.6700	0.6700	0.6300	0.6300	-10.000%	5	5,160	-90.476%
2026-04-08	0.6800	0.7500	0.6800	0.7000	-23.913%	22	5,161	-91.429%
2026-04-07	0.9200	0.9200	0.9200	0.9200	+3.371%	2	5,160	-93.478%
2026-04-06	0.8900	0.8900	0.8900	0.8900	-13.592%	1	5,160	-93.258%
2026-04-02	1.0100	1.0300	1.0100	1.0300	+13.187%	3	5,160	-94.175%
2026-04-01	0.9700	0.9700	0.8900	0.9100	-25.410%	6	5,160	-93.407%
2026-03-30	1.2200	1.2200	1.2200	1.2200	-7.576%	10	5,161	-95.082%
2026-03-27	1.2400	1.3200	1.2400	1.3200	+16.814%	44	5,156	-95.455%
2026-03-26	1.0500	1.1300	1.0500	1.1300	+16.495%	7	5,131	-94.690%
2026-03-25	0.9500	0.9700	0.9500	0.9700	-6.731%	255	5,132	-93.814%
2026-03-24	1.0300	1.0400	1.0300	1.0400	+7.216%	103	4,960	-94.231%
2026-03-23	0.9700	0.9700	0.9700	0.9700	+4.301%	100	4,885	-93.814%
2026-03-18	0.8800	0.9300	0.8800	0.9300	+8.140%	4	4,785	-93.548%
2026-03-17	0.8600	0.8600	0.8600	0.8600	-15.686%	1	4,783	-93.023%
2026-03-16	1.0200	1.0200	1.0200	1.0200	-12.069%	1	4,784	-94.118%
2026-03-13	1.1400	1.1600	1.1300	1.1600	+6.422%	25	4,784	-94.828%
2026-03-12	1.0000	1.0900	1.0000	1.0900	+12.371%	3	4,792	-94.495%
2026-03-11	0.9700	0.9700	0.9700	0.9700	-14.912%	2	4,792	-93.814%
2026-03-09	1.1800	1.1800	1.1400	1.1400	+5.556%	108	4,790	-94.737%
2026-03-06	1.0100	1.0800	1.0100	1.0800	+24.138%	10	4,763	-94.444%
2026-03-05	0.8500	0.8700	0.8400	0.8700	-2.247%	5	4,764	-93.103%
2026-03-04	0.8900	0.8900	0.8900	0.8900	-24.576%	1	4,764	-93.258%
2026-03-03	1.1800	1.1800	1.1800	1.1800	+15.686%	1	4,764	-94.915%
2026-03-02	1.1200	1.1200	1.0000	1.0200	-2.857%	66	4,765	-94.118%
2026-02-27	1.1100	1.1100	1.0500	1.0500	+0.962%	104	4,779	-94.286%
2026-02-26	0.9800	1.0500	0.9800	1.0400	+5.051%	6	4,679	-94.231%
2026-02-25	0.9600	0.9900	0.9600	0.9900	+2.062%	2	4,674	-93.939%
2026-02-24	0.9900	0.9900	0.9700	0.9700	-12.613%	2	4,674	-93.814%
2026-02-23	1.1200	1.1200	1.1100	1.1100	+11.000%	103	4,674	-94.595%
2026-02-20	0.9900	1.0000	0.9900	1.0000	-6.542%	9	4,571	-94.000%
2026-02-19	1.0600	1.0700	1.0600	1.0700	+0.943%	7	4,571	-94.393%
2026-02-18	1.0400	1.0600	1.0000	1.0600	-15.873%	13	4,572	-94.340%
2026-02-17	1.2600	1.2600	1.2600	1.2600	+10.526%	1	4,572	-95.238%
2026-02-13	1.2000	1.2000	1.1400	1.1400	-5.785%	4	4,572	-94.737%
2026-02-12	1.0800	1.2100	1.0800	1.2100	+14.151%	18	4,572	-95.041%
2026-02-11	1.0100	1.0600	1.0100	1.0600	+1.923%	7	4,566	-94.340%
2026-02-10	1.0400	1.0400	1.0400	1.0400	+5.051%	1	4,566	-94.231%
2026-02-09	1.0600	1.0600	0.9700	0.9900	-1.980%	22	4,565	-93.939%
2026-02-06	1.0500	1.1500	0.9600	1.0100	+9.783%	1,362	4,564	-94.059%
2026-02-05	0.9000	0.9800	0.8900	0.9200	+13.580%	265	3,274	-93.478%
2026-02-04	0.7300	0.8100	0.7300	0.8100	+15.714%	307	3,025	-92.593%
2026-02-03	0.6800	0.7000	0.6800	0.7000	+18.644%	321	2,915	-91.429%
2026-02-02	0.5900	0.5900	0.5900	0.5900	-10.606%	50	2,659	-89.831%
2026-01-30	0.6300	0.6600	0.6300	0.6600	+4.762%	2	2,609	-90.909%
2026-01-27	0.6300	0.6500	0.6000	0.6300	0.000%	1,882	2,610	-90.476%
2026-01-26	0.6300	0.6300	0.6300	0.6300	-1.563%	1	2,169	-90.476%
2026-01-22	0.6400	0.6400	0.6400	0.6400	-15.789%	1	2,169	-90.625%
2026-01-21	0.7600	0.7600	0.7600	0.7600	+5.556%	1	2,169	-92.105%
2026-01-20	0.7200	0.7200	0.7200	0.7200	+20.000%	1	2,169	-91.667%
2026-01-13	0.6000	0.6000	0.6000	0.6000	+3.448%	1	2,168	-90.000%
2026-01-12	0.5900	0.5900	0.5800	0.5800	-6.452%	3	2,168	-89.655%
2026-01-09	0.6200	0.6200	0.6200	0.6200	-1.587%	2	2,166	-90.323%
2026-01-08	0.6500	0.6500	0.6300	0.6300	-1.563%	6	2,168	-90.476%
2026-01-07	0.6400	0.6400	0.6400	0.6400	-12.329%	5	2,167	-90.625%
2026-01-06	0.7300	0.7300	0.7300	0.7300	-3.947%	1	2,162	-91.781%
2026-01-05	0.7600	0.7600	0.7600	0.7600	-13.636%	25	2,138	-92.105%
2026-01-02	0.8800	0.8800	0.8800	0.8800	+12.821%	1	2,138	-93.182%
2025-12-30	0.7700	0.7800	0.7700	0.7800	-6.024%	6	2,137	-92.308%
2025-12-29	0.8300	0.8300	0.8300	0.8300	-2.353%	3	2,136	-92.771%
2025-12-24	0.8700	0.8700	0.8500	0.8500	-9.574%	5	2,135	-92.941%
2025-12-19	0.9700	0.9700	0.9400	0.9400	-5.051%	2	2,135	-93.617%
2025-12-18	1.0000	1.0000	0.9900	0.9900	-3.883%	4	2,134	-93.939%
2025-12-16	1.0700	1.0700	1.0300	1.0300	-2.830%	13	2,132	-94.175%
2025-12-12	1.0600	1.0600	1.0600	1.0600	+10.417%	1	2,120	-94.340%
2025-12-11	0.9600	0.9600	0.9600	0.9600	-4.000%	4	2,119	-93.750%
2025-12-10	1.0000	1.0000	1.0000	1.0000	-7.407%	11	2,121	-94.000%
2025-12-08	1.0500	1.0800	1.0500	1.0800	+11.340%	4	2,121	-94.444%
2025-12-05	0.9900	0.9900	0.9700	0.9700	-14.159%	6	2,118	-93.814%
2025-12-04	1.0800	1.1300	1.0800	1.1300	+6.604%	8	2,119	-94.690%
2025-12-03	1.0500	1.0600	1.0500	1.0600	+1.923%	11	2,115	-94.340%
2025-12-02	1.0400	1.0400	1.0400	1.0400	0.000%	7	2,116	-94.231%
2025-12-01	1.0700	1.0700	1.0400	1.0400	-7.143%	9	2,116	-94.231%
2025-11-25	1.1100	1.1200	1.1100	1.1200	-3.448%	3	2,118	-94.643%
2025-11-24	1.1900	1.1900	1.1600	1.1600	-14.074%	11	2,117	-94.828%
2025-11-18	1.2900	1.3500	1.2900	1.3500	+98.529%	5	2,110	-95.556%
2025-11-03	0.6800	0.6800	0.6800	0.6800	-15.000%	3	2,112	-91.176%
2025-10-31	0.7400	0.8300	0.7400	0.8000	-24.528%	28	2,112	-92.500%
2025-10-30	1.0600	1.0600	1.0600	1.0600	+15.217%	1	2,115	-94.340%
2025-10-29	0.9200	0.9200	0.9200	0.9200	-5.155%	3	2,115	-93.478%
2025-10-28	0.9900	1.0000	0.9700	0.9700	+2.105%	12	2,118	-93.814%
2025-10-27	0.9500	0.9500	0.9500	0.9500	-6.863%	3	2,117	-93.684%
2025-10-24	1.0200	1.0200	1.0200	1.0200	-12.069%	1	2,117	-94.118%
2025-10-21	1.1600	1.1600	1.1600	1.1600	-21.622%	1	2,118	-94.828%
2025-10-17	1.5200	1.5900	1.4800	1.4800	-4.516%	116	2,118	-95.946%
2025-10-16	1.4000	1.5600	1.4000	1.5500	+8.392%	55	2,233	-96.129%
2025-10-14	1.4100	1.4600	1.4100	1.4300	+5.926%	101	2,235	-95.804%
2025-10-10	1.2300	1.3600	1.2300	1.3500	+21.622%	77	2,235	-95.556%
2025-10-09	1.1200	1.1200	1.1100	1.1100	+6.731%	69	2,300	-94.595%
2025-10-08	1.0600	1.0600	1.0400	1.0400	-11.864%	70	2,369	-94.231%
2025-10-06	1.2300	1.2400	1.1800	1.1800	+0.855%	8	2,412	-94.915%
2025-10-03	1.1500	1.1700	1.1500	1.1700	+4.464%	9	2,407	-94.872%
2025-10-02	1.1200	1.1200	1.1200	1.1200	+6.667%	1	2,404	-94.643%
2025-10-01	1.0500	1.0500	1.0500	1.0500	-10.256%	1	2,405	-94.286%
2025-09-25	1.1700	1.1700	1.1700	1.1700	+6.364%	1	2,404	-94.872%
2025-09-23	1.1900	1.1900	1.1000	1.1000	+6.796%	51	2,405	-94.545%
2025-09-17	1.0000	1.0300	1.0000	1.0300	+1.980%	5	2,405	-94.175%
2025-09-15	0.9700	1.0100	0.9700	1.0100	-9.009%	8	2,403	-94.059%
2025-09-12	1.1100	1.1100	1.1100	1.1100	+7.767%	1	2,404	-94.595%
2025-09-11	1.0300	1.0300	1.0300	1.0300	+6.186%	2	2,404	-94.175%
2025-09-10	0.9700	0.9700	0.9700	0.9700	-3.000%	100	2,403	-93.814%
2025-09-05	1.0000	1.0000	1.0000	1.0000	-5.660%	1	2,503	-94.000%
2025-09-03	1.0600	1.0600	1.0600	1.0600	+3.922%	1	2,503	-94.340%
2025-08-29	0.9600	1.0200	0.9600	1.0200	+5.155%	17	2,497	-94.118%
2025-08-27	0.9700	0.9700	0.9700	0.9700	+2.105%	2	2,497	-93.814%
2025-08-26	0.9400	0.9900	0.9400	0.9500	-1.042%	4	2,495	-93.684%
2025-08-22	0.9600	0.9600	0.9600	0.9600	-10.280%	1	2,496	-93.750%
2025-08-21	1.0700	1.0700	1.0700	1.0700	+4.902%	5	2,497	-94.393%
2025-08-20	1.0200	1.0200	1.0200	1.0200	+5.155%	4	2,497	-94.118%
2025-08-19	0.9600	1.0100	0.9500	0.9700	+4.301%	42	2,493	-93.814%
2025-08-15	0.8700	0.9300	0.8700	0.9300	-7.000%	2	2,453	-93.548%
2025-08-07	1.0000	1.0000	1.0000	1.0000	+5.263%	2	2,453	-94.000%
2025-08-06	0.9500	0.9500	0.9500	0.9500	-13.636%	200	2,453	-93.684%
2025-08-01	1.0800	1.1100	1.0400	1.1000	+13.402%	6	2,253	-94.545%
2025-07-31	1.0000	1.0000	0.9300	0.9700	-3.960%	7	2,255	-93.814%
2025-07-29	1.0400	1.0400	1.0100	1.0100	+5.208%	2	2,250	-94.059%
2025-07-28	1.0000	1.0100	0.9600	0.9600	-5.882%	5	2,250	-93.750%
2025-07-25	1.0200	1.0200	1.0200	1.0200	+3.030%	1	2,248	-94.118%
2025-07-24	0.9900	1.0500	0.9900	0.9900	-15.385%	4	2,247	-93.939%
2025-07-22	1.1700	1.1700	1.1700	1.1700	0.000%	1	2,245	-94.872%
2025-07-21	1.1700	1.1700	1.1700	1.1700	-2.500%	1	2,244	-94.872%
2025-07-18	1.2400	1.2400	1.2000	1.2000	-0.826%	2	2,244	-95.000%
2025-07-17	1.2600	1.2600	1.2100	1.2100	0.000%	2	2,243	-95.041%
2025-07-16	1.2100	1.2100	1.2100	1.2100	-6.202%	10	2,244	-95.041%
2025-07-11	1.2900	1.2900	1.2900	1.2900	-3.008%	11	2,234	-95.349%
2025-07-09	1.3300	1.3300	1.3300	1.3300	-12.500%	2	2,234	-95.489%
2025-07-02	1.5500	1.5500	1.5200	1.5200	-5.000%	2	2,232	-96.053%
2025-06-30	1.5900	1.6000	1.5900	1.6000	-23.810%	2	2,244	-96.250%
2025-06-18	2.0400	2.1000	2.0400	2.1000	+5.000%	2	2,243	-97.143%
2025-06-10	2.0000	2.0000	2.0000	2.0000	-9.091%	2	2,243	-97.000%
2025-06-04	2.2000	2.2000	2.2000	2.2000	-0.901%	1	2,244	-97.273%
2025-06-02	2.2200	2.2200	2.2200	2.2200	-4.310%	1	2,244	-97.297%
2025-05-29	2.3200	2.3200	2.3200	2.3200	+0.433%	1	2,244	-97.414%
2025-05-28	2.3100	2.3100	2.3100	2.3100	-4.545%	5	2,243	-97.403%
2025-05-15	2.4200	2.4200	2.4200	2.4200	+8.036%	1	2,238	-97.521%
2025-05-14	2.2400	2.2400	2.2400	2.2400	+4.186%	1	2,238	-97.321%
2025-05-13	2.0800	2.1500	2.0800	2.1500	-5.286%	15	2,237	-97.209%
2025-05-12	2.1500	2.2700	2.1500	2.2700	-24.333%	53	2,250	-97.357%
2025-05-05	3.0000	3.0000	3.0000	3.0000	+1.351%	1	2,301	-98.000%
2025-05-01	3.0500	3.0500	2.8600	2.9600	-14.203%	3	2,301	-97.973%
2025-04-30	3.6000	3.6000	3.4500	3.4500	+12.013%	5	2,302	-98.261%
2025-04-28	2.9100	3.0800	2.9100	3.0800	-6.667%	8	2,305	-98.052%
2025-04-24	3.4500	3.4500	3.3000	3.3000	-7.563%	5	2,298	-98.182%
2025-04-23	3.4000	3.6400	3.4000	3.5700	-15.403%	13	2,299	-98.319%
2025-04-22	4.3400	4.3400	4.2000	4.2200	-16.765%	14	2,304	-98.578%
2025-04-21	5.0900	5.0900	5.0100	5.0700	+16.552%	5	2,302	-98.817%
2025-04-17	4.3500	4.3500	4.3500	4.3500	+10.687%	2	2,302	-98.621%
2025-04-15	3.9000	3.9500	3.6200	3.9300	+1.289%	63	2,302	-98.473%
2025-04-14	3.7500	4.0500	3.7500	3.8800	-26.792%	22	2,365	-98.454%
2025-04-09	5.4900	5.4900	5.2900	5.3000	+39.474%	43	2,369	-98.868%
2025-04-08	3.8000	3.8000	3.8000	3.8000	-24.000%	2	2,410	-98.421%
2025-04-07	5.7600	5.8200	4.6000	5.0000	+12.360%	336	2,412	-98.800%
2025-04-04	4.9000	4.9000	4.1000	4.4500	+21.253%	76	2,574	-98.652%
2025-04-03	3.4000	3.6700	3.4000	3.6700	+28.322%	2	2,595	-98.365%
2025-03-31	3.1200	3.1200	2.8300	2.8600	+11.284%	277	2,594	-97.902%
2025-03-28	2.4900	2.5700	2.4900	2.5700	+11.739%	190	2,763	-97.665%
2025-03-26	2.2400	2.3000	2.2400	2.3000	-4.167%	130	2,763	-97.391%
2025-03-21	2.5700	2.5700	2.4000	2.4000	-3.226%	4	2,763	-97.500%
2025-03-20	2.4000	2.4800	2.4000	2.4800	+0.405%	2	2,765	-97.581%
2025-03-19	2.5300	2.5300	2.4700	2.4700	-9.854%	20	2,765	-97.571%
2025-03-18	2.7000	2.7400	2.6700	2.7400	+9.600%	3	2,775	-97.810%
2025-03-17	2.4300	2.5000	2.4300	2.5000	-11.032%	2	2,775	-97.600%
2025-03-13	2.7100	2.8100	2.7100	2.8100	+6.038%	4	2,775	-97.865%
2025-03-12	2.5700	2.6500	2.5700	2.6500	-11.074%	2	2,775	-97.736%
2025-03-10	2.7400	3.0500	2.7400	2.9800	+21.633%	102	2,774	-97.987%
2025-03-07	2.5700	2.6200	2.4500	2.4500	-2.000%	14	2,804	-97.551%
2025-03-06	2.3100	2.5000	2.3000	2.5000	+22.549%	10	2,804	-97.600%
2025-03-05	2.1300	2.1800	2.0200	2.0400	-4.673%	110	2,804	-97.059%
2025-03-04	2.3900	2.4700	2.1400	2.1400	+9.744%	123	2,893	-97.196%
2025-03-03	1.9500	2.2400	1.9100	1.9500	-2.010%	215	2,894	-96.923%
2025-02-28	1.9800	2.0200	1.9000	1.9900	+4.737%	1,778	3,087	-96.985%
2025-02-27	1.7800	1.9000	1.7000	1.9000	+12.426%	6	2,439	-96.842%
2025-02-26	1.6200	1.7900	1.6200	1.6900	-9.626%	15	2,437	-96.450%
2025-02-25	1.7800	1.8700	1.7800	1.8700	+6.857%	2	2,425	-96.791%
2025-02-24	1.7500	1.7600	1.7500	1.7500	+9.375%	8	2,425	-96.571%
2025-02-21	1.6000	1.6000	1.6000	1.6000	+11.888%	2	2,417	-96.250%
2025-02-20	1.5000	1.5000	1.4300	1.4300	-2.721%	2	2,416	-95.804%
2025-02-18	1.4700	1.4700	1.4700	1.4700	+3.521%	1	2,416	-95.918%
2025-02-14	1.4200	1.4200	1.4200	1.4200	+2.158%	2	2,416	-95.775%
2025-02-13	1.3900	1.3900	1.3800	1.3900	0.000%	200	2,416	-95.683%
2025-02-11	1.3400	1.4100	1.3400	1.3900	-4.138%	15	2,416	-95.683%
2025-02-06	1.4300	1.4500	1.3500	1.4500	+10.687%	19	2,413	-95.862%
2025-02-04	1.3100	1.3100	1.3100	1.3100	-12.081%	2	2,425	-95.420%
2025-01-30	1.4900	1.4900	1.4900	1.4900	-1.974%	10	2,425	-95.973%
2025-01-24	1.5000	1.5200	1.4600	1.5200	-3.185%	294	2,425	-96.053%
2025-01-23	1.4900	1.5800	1.4900	1.5700	+3.974%	34	2,436	-96.178%
2025-01-22	1.6100	1.6100	1.5100	1.5100	-13.714%	2	2,426	-96.026%
2025-01-17	1.7500	1.7500	1.7500	1.7500	-5.405%	10	2,426	-96.571%
2025-01-15	1.8500	1.8500	1.8500	1.8500	-7.500%	1	2,426	-96.757%
2025-01-07	2.0100	2.0100	2.0000	2.0000	+9.890%	2	2,427	-97.000%
2024-12-13	1.8200	1.8200	1.8200	1.8200	-2.674%	6	2,427	-96.703%
2024-12-10	1.8400	1.8700	1.8400	1.8700	+3.889%	10	2,430	-96.791%
2024-12-09	1.8000	1.8000	1.8000	1.8000	-0.552%	2	2,430	-96.667%
2024-12-06	1.9700	1.9700	1.8100	1.8100	-4.737%	30	2,428	-96.685%
2024-12-04	1.8400	1.9000	1.8400	1.9000	-9.953%	5	2,433	-96.842%
2024-12-02	2.0300	2.1100	2.0300	2.1100	-7.048%	2	2,428	-97.156%
2024-11-26	2.2700	2.2700	2.2700	2.2700	+1.794%	10	2,429	-97.357%
2024-11-19	2.2300	2.2300	2.2300	2.2300	+0.905%	5	2,429	-97.309%
2024-11-15	2.1000	2.2400	2.1000	2.2100	+23.464%	2,004	2,424	-97.285%
2024-11-14	1.7800	1.7900	1.7800	1.7900	-3.243%	4	1,635	-96.648%
2024-11-12	1.8600	1.8600	1.8500	1.8500	-8.416%	25	1,635	-96.757%
2024-11-06	2.0200	2.0200	2.0200	2.0200	-12.931%	1	1,643	-97.030%
2024-11-04	2.3200	2.3200	2.3200	2.3200	+5.455%	2	1,644	-97.414%
2024-11-01	2.1200	2.2100	2.0900	2.2000	-22.807%	28	1,646	-97.273%
2024-10-31	2.8500	2.8500	2.8500	2.8500	+14.919%	2	1,656	-97.895%
2024-10-30	2.5000	2.5000	2.4800	2.4800	-9.158%	2	1,658	-97.581%
2024-10-29	2.7300	2.7300	2.7300	2.7300	+1.487%	111	1,660	-97.802%
2024-10-28	2.6900	2.6900	2.6900	2.6900	-2.888%	25	1,549	-97.770%
2024-10-25	2.7700	2.7700	2.7700	2.7700	-3.147%	2	1,574	-97.834%
2024-10-15	2.8500	2.8600	2.8500	2.8600	+2.143%	50	1,574	-97.902%
2024-10-11	2.8000	2.8000	2.8000	2.8000	-6.667%	4	1,624	-97.857%
2024-10-10	3.0000	3.0000	3.0000	3.0000	-9.091%	1	1,626	-98.000%
2024-10-07	3.3000	3.3000	3.3000	3.3000	+8.197%	1	1,626	-98.182%
2024-10-04	3.0500	3.0500	3.0500	3.0500	-7.576%	2	1,627	-98.033%
2024-10-03	3.3000	3.3000	3.3000	3.3000	+4.762%	2	1,628	-98.182%
2024-10-02	3.1500	3.1500	3.1500	3.1500	+1.286%	5	1,626	-98.095%
2024-09-27	3.1100	3.1100	3.1100	3.1100	+5.782%	8	1,626	-98.071%
2024-09-26	2.8700	3.0000	2.8700	2.9400	+1.379%	103	1,626	-97.959%
2024-09-25	2.9300	3.0100	2.7700	2.9000	+1.754%	293	1,664	-97.931%
2024-09-23	3.0500	3.0500	2.8500	2.8500	-12.308%	432	1,665	-97.895%
2024-09-20	3.2500	3.2500	3.2500	3.2500	+6.209%	42	1,257	-98.154%
2024-09-19	3.1500	3.1500	3.0600	3.0600	-7.273%	4	1,257	-98.039%
2024-09-18	3.3000	3.3000	3.3000	3.3000	-0.602%	1	1,259	-98.182%
2024-09-17	3.3200	3.3200	3.3200	3.3200	-6.479%	10	1,259	-98.193%
2024-09-16	3.5500	3.5500	3.5500	3.5500	+5.970%	1	1,249	-98.310%
2024-09-13	3.4800	3.4800	3.3500	3.3500	-0.593%	40	1,249	-98.209%
2024-09-12	3.4300	3.4300	3.3500	3.3700	-7.671%	4	1,249	-98.220%
2024-09-11	3.6500	3.6500	3.6500	3.6500	-9.877%	1	1,250	-98.356%
2024-09-09	4.0500	4.0500	4.0500	4.0500	-6.897%	2	1,251	-98.519%
2024-09-06	4.3800	4.3800	4.3500	4.3500	+6.098%	4	1,249	-98.621%
2024-09-04	3.9000	4.1000	3.9000	4.1000	+10.811%	2	1,249	-98.537%
2024-09-03	3.7500	3.7500	3.6500	3.7000	-5.128%	3	1,249	-98.378%
2024-08-27	3.9000	3.9000	3.9000	3.9000	+1.299%	1	1,248	-98.462%
2024-08-26	3.8000	3.8500	3.8000	3.8500	+2.667%	7	1,247	-98.442%
2024-08-23	3.7000	3.7500	3.7000	3.7500	+16.099%	6	1,248	-98.400%
2024-08-21	3.2300	3.2300	3.2300	3.2300	-10.526%	2	1,249	-98.142%
2024-08-19	3.5500	3.6100	3.5500	3.6100	-19.778%	8	1,249	-98.338%
2024-08-12	4.4000	4.5000	4.4000	4.5000	-2.174%	5	1,243	-98.667%
2024-08-09	4.6500	4.6500	4.6000	4.6000	-5.155%	16	1,242	-98.696%
2024-08-08	5.0000	5.0000	4.8000	4.8500	-11.009%	5	1,236	-98.763%
2024-08-07	5.0000	5.4500	5.0000	5.4500	+0.926%	99	1,241	-98.899%
2024-08-06	5.5200	5.5200	5.4000	5.4000	-10.000%	4	1,146	-98.889%
2024-08-05	7.0000	7.0000	5.9300	6.0000	+20.000%	110	1,150	-99.000%
2024-08-02	3.5000	5.3600	3.5000	5.0000	+36.986%	130	1,042	-98.800%
2024-08-01	3.6600	3.6600	3.5000	3.6500	+15.873%	8	990	-98.356%
2024-07-31	3.1500	3.1500	3.1500	3.1500	-12.500%	2	988	-98.095%
2024-07-30	3.4500	3.6000	3.4500	3.6000	+5.882%	4	986	-98.333%
2024-07-29	3.4000	3.4000	3.4000	3.4000	-2.857%	1	982	-98.235%
2024-07-26	3.5000	3.6000	3.5000	3.5000	-6.667%	4	981	-98.286%
2024-07-25	4.0000	4.0000	3.7500	3.7500	+1.351%	401	984	-98.400%
2024-07-24	3.6500	3.8500	3.6500	3.7000	+12.121%	3	584	-98.378%
2024-07-23	3.3000	3.3000	3.3000	3.3000	-8.333%	2	581	-98.182%
2024-07-22	3.6000	3.6000	3.6000	3.6000	-4.000%	13	579	-98.333%
2024-07-19	3.7500	3.7500	3.7000	3.7500	+2.740%	22	590	-98.400%
2024-07-18	3.6500	3.6500	3.6500	3.6500	+1.389%	1	578	-98.356%
2024-07-17	3.5500	3.6000	3.5500	3.6000	+10.769%	3	577	-98.333%
2024-07-16	3.2000	3.3000	3.2000	3.2500	-4.412%	4	574	-98.154%
2024-07-15	3.4000	3.4000	3.4000	3.4000	+3.976%	1	570	-98.235%
2024-07-12	3.4000	3.4000	3.2500	3.2700	-4.386%	10	571	-98.165%
2024-07-11	3.3000	3.4200	3.3000	3.4200	+8.571%	2	566	-98.246%
2024-07-10	3.1500	3.1700	3.1500	3.1500	+1.613%	3	564	-98.095%
2024-07-09	3.1500	3.1500	3.1000	3.1000	-1.587%	2	561	-98.065%
2024-07-08	3.1500	3.1500	3.1500	3.1500	-4.545%	2	561	-98.095%
2024-07-03	3.2500	3.3000	3.2500	3.3000	+3.125%	3	557	-98.182%
2024-07-02	3.2000	3.2000	3.2000	3.2000	-1.538%	4	557	-98.125%
2024-06-28	3.2500	3.3500	3.2500	3.2500	+4.839%	4	557	-98.154%
2024-06-27	3.1500	3.1500	3.1000	3.1000	-8.824%	4	554	-98.065%
2024-06-25	3.4000	3.4500	3.4000	3.4000	-2.857%	411	555	-98.235%
2024-06-24	3.5000	3.5000	3.5000	3.5000	-1.408%	10	154	-98.286%
2024-06-21	3.5500	3.5500	3.5500	3.5500	-5.333%	20	144	-98.310%
2024-06-17	3.7300	3.7500	3.6900	3.7500	+7.143%	15	154	-98.400%
2024-06-12	3.2500	3.5000	3.2500	3.5000	-1.408%	4	139	-98.286%
2024-06-11	3.5500	3.5500	3.5500	3.5500	+2.899%	30	135	-98.310%
2024-06-10	3.5500	3.5500	3.4500	3.4500	-4.167%	2	165	-98.261%
2024-06-07	3.6800	3.6800	3.5900	3.6000	-4.000%	32	165	-98.333%
2024-06-06	3.7500	3.7500	3.7500	3.7500	-5.063%	1	165	-98.400%
2024-06-05	3.9700	3.9900	3.9500	3.9500	-4.819%	4	165	-98.481%
2024-06-03	4.2000	4.2000	4.1500	4.1500	-3.488%	3	169	-98.554%
2024-05-31	4.3000	4.5000	4.3000	4.3000	+3.614%	12	172	-98.605%
2024-05-30	4.1500	4.1500	4.1000	4.1500	0.000%	3	166	-98.554%
2024-05-24	4.1000	4.1500	4.1000	4.1500	-3.488%	20	154	-98.554%
2024-05-23	4.3000	4.3000	4.3000	4.3000	+2.381%	1	154	-98.605%
2024-05-21	4.1000	4.2500	4.1000	4.2000	+1.942%	4	153	-98.571%
2024-05-20	4.0300	4.1200	4.0300	4.1200	-0.723%	23	152	-98.544%
2024-05-16	4.1500	4.1500	4.1500	4.1500	-3.488%	10	139	-98.554%
2024-05-15	4.2700	4.3000	4.2700	4.3000	+3.614%	12	129	-98.605%
2024-05-13	4.2000	4.2000	4.1500	4.1500	-1.190%	2	121	-98.554%
2024-05-10	4.1000	4.2000	4.0500	4.2000	+4.738%	124	120	-98.571%
2024-05-09	4.2000	4.2000	4.0100	4.0100	-6.308%	5	69	-98.504%
2024-05-07	4.2000	4.2800	4.2000	4.2800	-2.727%	26	66	-98.598%
2024-05-06	4.4000	4.4000	4.4000	4.4000	-3.297%	1	40	-98.636%
2024-05-02	4.6000	4.6000	4.5500	4.5500	-11.650%	2	41	-98.681%
2024-04-30	5.1000	5.1500	5.1000	5.1500	+3.000%	10	41	-98.835%
2024-04-29	4.9000	5.0600	4.9000	5.0000	-2.153%	5	32	-98.800%
2024-04-26	5.1100	5.1100	5.1100	5.1100	-7.091%	2	28	-98.826%
2024-04-25	5.5000	5.5000	5.5000	5.5000	+15.789%	1	28	-98.909%
2024-04-24	4.7500	4.7500	4.7500	4.7500	-10.377%	1	27	-98.737%
2024-04-19	5.4500	5.4500	5.3000	5.3000	+11.111%	3	26	-98.868%
2024-04-16	5.2000	5.2000	4.7700	4.7700	+4.835%	12	23	-98.742%
2024-04-12	4.6600	4.6600	4.5500	4.5500	-5.010%	4	24	-98.681%
2024-04-08	5.3000	5.3000	4.6200	4.7900	-2.245%	42	24	-98.747%
2024-04-04	4.9000	4.9000	4.9000	4.9000	-0.609%	1	14	-98.776%
2024-04-03	4.9500	4.9500	4.8800	4.9300	0.000%	17	13	-98.783%