AMZN261218P00100000
AMZN Dec 18 2026 100.00 Put
optionOPRA
EODOct 5, 2026
0.05USD+66.667%(+0.02)1Vol5,204OI
AMZN261218P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 5,203 | 0.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 2 | 5,203 | +66.667% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 4 | 5,202 | +66.667% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 5,201 | 0.000% |
| 2026-09-23 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 2 | 5,201 | 0.000% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 2 | 5,201 | 0.000% |
| 2026-09-21 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -70.000% | 32 | 5,231 | +66.667% |
| 2026-09-11 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | +66.667% | 2 | 5,231 | -50.000% |
| 2026-09-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 2 | 5,231 | -16.667% |
| 2026-09-08 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 16 | 5,231 | +25.000% |
| 2026-09-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 5,231 | +25.000% |
| 2026-09-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 4 | 5,228 | 0.000% |
| 2026-08-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 3 | 5,228 | +25.000% |
| 2026-08-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 5,228 | +25.000% |
| 2026-08-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 6 | 5,228 | +25.000% |
| 2026-08-21 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 40 | 5,228 | 0.000% |
| 2026-08-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 5,227 | -16.667% |
| 2026-08-17 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 8 | 5,223 | 0.000% |
| 2026-08-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 5,222 | -28.571% |
| 2026-08-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 20 | 5,202 | -28.571% |
| 2026-08-10 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -37.500% | 7 | 5,201 | 0.000% |
| 2026-08-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 5 | 5,201 | -37.500% |
| 2026-08-03 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 5 | 5,202 | -37.500% |
| 2026-07-31 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -33.333% | 18 | 5,204 | -37.500% |
| 2026-07-30 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 22 | 5,200 | -58.333% |
| 2026-07-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 5,200 | -61.538% |
| 2026-07-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 5,200 | -58.333% |
| 2026-07-24 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | 0.000% | 26 | 5,203 | -64.286% |
| 2026-07-22 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | +40.000% | 23 | 5,203 | -64.286% |
| 2026-07-21 | 0.1400 | 0.1800 | 0.1000 | 0.1000 | -16.667% | 28 | 5,219 | -50.000% |
| 2026-07-17 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | -20.000% | 20 | 5,203 | -58.333% |
| 2026-07-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -31.818% | 6 | 5,202 | -66.667% |
| 2026-07-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1 | 5,202 | -77.273% |
| 2026-07-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 2 | 5,202 | -75.000% |
| 2026-07-02 | 0.1900 | 0.2400 | 0.1600 | 0.1900 | 0.000% | 105 | 5,214 | -73.684% |
| 2026-07-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 35 | 5,214 | -73.684% |
| 2026-06-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 5,214 | -75.000% |
| 2026-06-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 5,214 | -76.190% |
| 2026-06-24 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | +5.000% | 2 | 5,214 | -76.190% |
| 2026-06-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 1 | 5,215 | -75.000% |
| 2026-06-22 | 0.2100 | 0.2300 | 0.2000 | 0.2300 | +15.000% | 8 | 5,208 | -78.261% |
| 2026-06-18 | 0.1600 | 0.2300 | 0.1600 | 0.2000 | +33.333% | 24 | 5,206 | -75.000% |
| 2026-06-17 | 0.2100 | 0.2300 | 0.1500 | 0.1500 | -21.053% | 33 | 5,218 | -66.667% |
| 2026-06-15 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | -26.923% | 22 | 5,218 | -73.684% |
| 2026-06-12 | 0.2300 | 0.2800 | 0.2300 | 0.2600 | -7.143% | 26 | 5,218 | -80.769% |
| 2026-06-10 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | +16.667% | 23 | 5,218 | -82.143% |
| 2026-06-09 | 0.2600 | 0.2700 | 0.2200 | 0.2400 | +9.091% | 46 | 5,201 | -79.167% |
| 2026-06-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 10 | 5,201 | -77.273% |
| 2026-06-03 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | +10.526% | 7 | 5,194 | -76.190% |
| 2026-05-28 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | +26.667% | 10 | 5,196 | -73.684% |
| 2026-05-26 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | -34.783% | 3 | 5,196 | -66.667% |
| 2026-05-15 | 0.2300 | 0.2300 | 0.2000 | 0.2300 | +4.545% | 20 | 5,176 | -78.261% |
| 2026-05-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 6 | 5,176 | -77.273% |
| 2026-05-08 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 10 | 5,166 | -78.261% |
| 2026-05-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 5,167 | -77.273% |
| 2026-05-05 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | -4.348% | 46 | 5,153 | -77.273% |
| 2026-05-04 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 1 | 5,153 | -78.261% |
| 2026-05-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 3 | 5,153 | -75.000% |
| 2026-04-30 | 0.2100 | 0.2700 | 0.2100 | 0.2700 | +8.000% | 5 | 5,153 | -81.481% |
| 2026-04-29 | 0.3200 | 0.3200 | 0.2500 | 0.2500 | -16.667% | 3 | 5,152 | -80.000% |
| 2026-04-27 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | -3.226% | 16 | 5,141 | -83.333% |
| 2026-04-24 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | -11.429% | 25 | 5,163 | -83.871% |
| 2026-04-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 2 | 5,163 | -85.714% |
| 2026-04-17 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 1 | 5,163 | -86.842% |
| 2026-04-16 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -6.977% | 11 | 5,163 | -87.500% |
| 2026-04-15 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 0.000% | 12 | 5,163 | -88.372% |
| 2026-04-14 | 0.4600 | 0.4600 | 0.4200 | 0.4300 | -18.868% | 103 | 5,162 | -88.372% |
| 2026-04-10 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | -15.873% | 6 | 5,162 | -90.566% |
| 2026-04-09 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | -10.000% | 5 | 5,160 | -92.063% |
| 2026-04-08 | 0.6800 | 0.7500 | 0.6800 | 0.7000 | -23.913% | 22 | 5,161 | -92.857% |
| 2026-04-07 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +3.371% | 2 | 5,160 | -94.565% |
| 2026-04-06 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -13.592% | 1 | 5,160 | -94.382% |
| 2026-04-02 | 1.0100 | 1.0300 | 1.0100 | 1.0300 | +13.187% | 3 | 5,160 | -95.146% |
| 2026-04-01 | 0.9700 | 0.9700 | 0.8900 | 0.9100 | -25.410% | 6 | 5,160 | -94.505% |
| 2026-03-30 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -7.576% | 10 | 5,161 | -95.902% |
| 2026-03-27 | 1.2400 | 1.3200 | 1.2400 | 1.3200 | +16.814% | 44 | 5,156 | -96.212% |
| 2026-03-26 | 1.0500 | 1.1300 | 1.0500 | 1.1300 | +16.495% | 7 | 5,131 | -95.575% |
| 2026-03-25 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | -6.731% | 255 | 5,132 | -94.845% |
| 2026-03-24 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | +7.216% | 103 | 4,960 | -95.192% |
| 2026-03-23 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +4.301% | 100 | 4,885 | -94.845% |
| 2026-03-18 | 0.8800 | 0.9300 | 0.8800 | 0.9300 | +8.140% | 4 | 4,785 | -94.624% |
| 2026-03-17 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -15.686% | 1 | 4,783 | -94.186% |
| 2026-03-16 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -12.069% | 1 | 4,784 | -95.098% |
| 2026-03-13 | 1.1400 | 1.1600 | 1.1300 | 1.1600 | +6.422% | 25 | 4,784 | -95.690% |
| 2026-03-12 | 1.0000 | 1.0900 | 1.0000 | 1.0900 | +12.371% | 3 | 4,792 | -95.413% |
| 2026-03-11 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -14.912% | 2 | 4,792 | -94.845% |
| 2026-03-09 | 1.1800 | 1.1800 | 1.1400 | 1.1400 | +5.556% | 108 | 4,790 | -95.614% |
| 2026-03-06 | 1.0100 | 1.0800 | 1.0100 | 1.0800 | +24.138% | 10 | 4,763 | -95.370% |
| 2026-03-05 | 0.8500 | 0.8700 | 0.8400 | 0.8700 | -2.247% | 5 | 4,764 | -94.253% |
| 2026-03-04 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -24.576% | 1 | 4,764 | -94.382% |
| 2026-03-03 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +15.686% | 1 | 4,764 | -95.763% |
| 2026-03-02 | 1.1200 | 1.1200 | 1.0000 | 1.0200 | -2.857% | 66 | 4,765 | -95.098% |
| 2026-02-27 | 1.1100 | 1.1100 | 1.0500 | 1.0500 | +0.962% | 104 | 4,779 | -95.238% |
| 2026-02-26 | 0.9800 | 1.0500 | 0.9800 | 1.0400 | +5.051% | 6 | 4,679 | -95.192% |
| 2026-02-25 | 0.9600 | 0.9900 | 0.9600 | 0.9900 | +2.062% | 2 | 4,674 | -94.949% |
| 2026-02-24 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | -12.613% | 2 | 4,674 | -94.845% |
| 2026-02-23 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | +11.000% | 103 | 4,674 | -95.495% |
| 2026-02-20 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | -6.542% | 9 | 4,571 | -95.000% |
| 2026-02-19 | 1.0600 | 1.0700 | 1.0600 | 1.0700 | +0.943% | 7 | 4,571 | -95.327% |
| 2026-02-18 | 1.0400 | 1.0600 | 1.0000 | 1.0600 | -15.873% | 13 | 4,572 | -95.283% |
| 2026-02-17 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +10.526% | 1 | 4,572 | -96.032% |
| 2026-02-13 | 1.2000 | 1.2000 | 1.1400 | 1.1400 | -5.785% | 4 | 4,572 | -95.614% |
| 2026-02-12 | 1.0800 | 1.2100 | 1.0800 | 1.2100 | +14.151% | 18 | 4,572 | -95.868% |
| 2026-02-11 | 1.0100 | 1.0600 | 1.0100 | 1.0600 | +1.923% | 7 | 4,566 | -95.283% |
| 2026-02-10 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +5.051% | 1 | 4,566 | -95.192% |
| 2026-02-09 | 1.0600 | 1.0600 | 0.9700 | 0.9900 | -1.980% | 22 | 4,565 | -94.949% |
| 2026-02-06 | 1.0500 | 1.1500 | 0.9600 | 1.0100 | +9.783% | 1,362 | 4,564 | -95.050% |
| 2026-02-05 | 0.9000 | 0.9800 | 0.8900 | 0.9200 | +13.580% | 265 | 3,274 | -94.565% |
| 2026-02-04 | 0.7300 | 0.8100 | 0.7300 | 0.8100 | +15.714% | 307 | 3,025 | -93.827% |
| 2026-02-03 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | +18.644% | 321 | 2,915 | -92.857% |
| 2026-02-02 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -10.606% | 50 | 2,659 | -91.525% |
| 2026-01-30 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | +4.762% | 2 | 2,609 | -92.424% |
| 2026-01-27 | 0.6300 | 0.6500 | 0.6000 | 0.6300 | 0.000% | 1,882 | 2,610 | -92.063% |
| 2026-01-26 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -1.563% | 1 | 2,169 | -92.063% |
| 2026-01-22 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -15.789% | 1 | 2,169 | -92.187% |
| 2026-01-21 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +5.556% | 1 | 2,169 | -93.421% |
| 2026-01-20 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +20.000% | 1 | 2,169 | -93.056% |
| 2026-01-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 1 | 2,168 | -91.667% |
| 2026-01-12 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | -6.452% | 3 | 2,168 | -91.379% |
| 2026-01-09 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -1.587% | 2 | 2,166 | -91.935% |
| 2026-01-08 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | -1.563% | 6 | 2,168 | -92.063% |
| 2026-01-07 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -12.329% | 5 | 2,167 | -92.187% |
| 2026-01-06 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -3.947% | 1 | 2,162 | -93.151% |
| 2026-01-05 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -13.636% | 25 | 2,138 | -93.421% |
| 2026-01-02 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +12.821% | 1 | 2,138 | -94.318% |
| 2025-12-30 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | -6.024% | 6 | 2,137 | -93.590% |
| 2025-12-29 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -2.353% | 3 | 2,136 | -93.976% |
| 2025-12-24 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | -9.574% | 5 | 2,135 | -94.118% |
| 2025-12-19 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | -5.051% | 2 | 2,135 | -94.681% |
| 2025-12-18 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | -3.883% | 4 | 2,134 | -94.949% |
| 2025-12-16 | 1.0700 | 1.0700 | 1.0300 | 1.0300 | -2.830% | 13 | 2,132 | -95.146% |
| 2025-12-12 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +10.417% | 1 | 2,120 | -95.283% |
| 2025-12-11 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.000% | 4 | 2,119 | -94.792% |
| 2025-12-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -7.407% | 11 | 2,121 | -95.000% |
| 2025-12-08 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | +11.340% | 4 | 2,121 | -95.370% |
| 2025-12-05 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | -14.159% | 6 | 2,118 | -94.845% |
| 2025-12-04 | 1.0800 | 1.1300 | 1.0800 | 1.1300 | +6.604% | 8 | 2,119 | -95.575% |
| 2025-12-03 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | +1.923% | 11 | 2,115 | -95.283% |
| 2025-12-02 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 7 | 2,116 | -95.192% |
| 2025-12-01 | 1.0700 | 1.0700 | 1.0400 | 1.0400 | -7.143% | 9 | 2,116 | -95.192% |
| 2025-11-25 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | -3.448% | 3 | 2,118 | -95.536% |
| 2025-11-24 | 1.1900 | 1.1900 | 1.1600 | 1.1600 | -14.074% | 11 | 2,117 | -95.690% |
| 2025-11-18 | 1.2900 | 1.3500 | 1.2900 | 1.3500 | +98.529% | 5 | 2,110 | -96.296% |
| 2025-11-03 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -15.000% | 3 | 2,112 | -92.647% |
| 2025-10-31 | 0.7400 | 0.8300 | 0.7400 | 0.8000 | -24.528% | 28 | 2,112 | -93.750% |
| 2025-10-30 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +15.217% | 1 | 2,115 | -95.283% |
| 2025-10-29 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -5.155% | 3 | 2,115 | -94.565% |
| 2025-10-28 | 0.9900 | 1.0000 | 0.9700 | 0.9700 | +2.105% | 12 | 2,118 | -94.845% |
| 2025-10-27 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -6.863% | 3 | 2,117 | -94.737% |
| 2025-10-24 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -12.069% | 1 | 2,117 | -95.098% |
| 2025-10-21 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -21.622% | 1 | 2,118 | -95.690% |
| 2025-10-17 | 1.5200 | 1.5900 | 1.4800 | 1.4800 | -4.516% | 116 | 2,118 | -96.622% |
| 2025-10-16 | 1.4000 | 1.5600 | 1.4000 | 1.5500 | +8.392% | 55 | 2,233 | -96.774% |
| 2025-10-14 | 1.4100 | 1.4600 | 1.4100 | 1.4300 | +5.926% | 101 | 2,235 | -96.503% |
| 2025-10-10 | 1.2300 | 1.3600 | 1.2300 | 1.3500 | +21.622% | 77 | 2,235 | -96.296% |
| 2025-10-09 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | +6.731% | 69 | 2,300 | -95.495% |
| 2025-10-08 | 1.0600 | 1.0600 | 1.0400 | 1.0400 | -11.864% | 70 | 2,369 | -95.192% |
| 2025-10-06 | 1.2300 | 1.2400 | 1.1800 | 1.1800 | +0.855% | 8 | 2,412 | -95.763% |
| 2025-10-03 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | +4.464% | 9 | 2,407 | -95.726% |
| 2025-10-02 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +6.667% | 1 | 2,404 | -95.536% |
| 2025-10-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -10.256% | 1 | 2,405 | -95.238% |
| 2025-09-25 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +6.364% | 1 | 2,404 | -95.726% |
| 2025-09-23 | 1.1900 | 1.1900 | 1.1000 | 1.1000 | +6.796% | 51 | 2,405 | -95.455% |
| 2025-09-17 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | +1.980% | 5 | 2,405 | -95.146% |
| 2025-09-15 | 0.9700 | 1.0100 | 0.9700 | 1.0100 | -9.009% | 8 | 2,403 | -95.050% |
| 2025-09-12 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +7.767% | 1 | 2,404 | -95.495% |
| 2025-09-11 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +6.186% | 2 | 2,404 | -95.146% |
| 2025-09-10 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -3.000% | 100 | 2,403 | -94.845% |
| 2025-09-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -5.660% | 1 | 2,503 | -95.000% |
| 2025-09-03 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +3.922% | 1 | 2,503 | -95.283% |
| 2025-08-29 | 0.9600 | 1.0200 | 0.9600 | 1.0200 | +5.155% | 17 | 2,497 | -95.098% |
| 2025-08-27 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +2.105% | 2 | 2,497 | -94.845% |
| 2025-08-26 | 0.9400 | 0.9900 | 0.9400 | 0.9500 | -1.042% | 4 | 2,495 | -94.737% |
| 2025-08-22 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -10.280% | 1 | 2,496 | -94.792% |
| 2025-08-21 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +4.902% | 5 | 2,497 | -95.327% |
| 2025-08-20 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +5.155% | 4 | 2,497 | -95.098% |
| 2025-08-19 | 0.9600 | 1.0100 | 0.9500 | 0.9700 | +4.301% | 42 | 2,493 | -94.845% |
| 2025-08-15 | 0.8700 | 0.9300 | 0.8700 | 0.9300 | -7.000% | 2 | 2,453 | -94.624% |
| 2025-08-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 2 | 2,453 | -95.000% |
| 2025-08-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -13.636% | 200 | 2,453 | -94.737% |
| 2025-08-01 | 1.0800 | 1.1100 | 1.0400 | 1.1000 | +13.402% | 6 | 2,253 | -95.455% |
| 2025-07-31 | 1.0000 | 1.0000 | 0.9300 | 0.9700 | -3.960% | 7 | 2,255 | -94.845% |
| 2025-07-29 | 1.0400 | 1.0400 | 1.0100 | 1.0100 | +5.208% | 2 | 2,250 | -95.050% |
| 2025-07-28 | 1.0000 | 1.0100 | 0.9600 | 0.9600 | -5.882% | 5 | 2,250 | -94.792% |
| 2025-07-25 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +3.030% | 1 | 2,248 | -95.098% |
| 2025-07-24 | 0.9900 | 1.0500 | 0.9900 | 0.9900 | -15.385% | 4 | 2,247 | -94.949% |
| 2025-07-22 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.000% | 1 | 2,245 | -95.726% |
| 2025-07-21 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -2.500% | 1 | 2,244 | -95.726% |
| 2025-07-18 | 1.2400 | 1.2400 | 1.2000 | 1.2000 | -0.826% | 2 | 2,244 | -95.833% |
| 2025-07-17 | 1.2600 | 1.2600 | 1.2100 | 1.2100 | 0.000% | 2 | 2,243 | -95.868% |
| 2025-07-16 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -6.202% | 10 | 2,244 | -95.868% |
| 2025-07-11 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -3.008% | 11 | 2,234 | -96.124% |
| 2025-07-09 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -12.500% | 2 | 2,234 | -96.241% |
| 2025-07-02 | 1.5500 | 1.5500 | 1.5200 | 1.5200 | -5.000% | 2 | 2,232 | -96.711% |
| 2025-06-30 | 1.5900 | 1.6000 | 1.5900 | 1.6000 | -23.810% | 2 | 2,244 | -96.875% |
| 2025-06-18 | 2.0400 | 2.1000 | 2.0400 | 2.1000 | +5.000% | 2 | 2,243 | -97.619% |
| 2025-06-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 2 | 2,243 | -97.500% |
| 2025-06-04 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.901% | 1 | 2,244 | -97.727% |
| 2025-06-02 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -4.310% | 1 | 2,244 | -97.748% |
| 2025-05-29 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +0.433% | 1 | 2,244 | -97.845% |
| 2025-05-28 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -4.545% | 5 | 2,243 | -97.835% |
| 2025-05-15 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +8.036% | 1 | 2,238 | -97.934% |
| 2025-05-14 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +4.186% | 1 | 2,238 | -97.768% |
| 2025-05-13 | 2.0800 | 2.1500 | 2.0800 | 2.1500 | -5.286% | 15 | 2,237 | -97.674% |
| 2025-05-12 | 2.1500 | 2.2700 | 2.1500 | 2.2700 | -24.333% | 53 | 2,250 | -97.797% |
| 2025-05-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.351% | 1 | 2,301 | -98.333% |
| 2025-05-01 | 3.0500 | 3.0500 | 2.8600 | 2.9600 | -14.203% | 3 | 2,301 | -98.311% |
| 2025-04-30 | 3.6000 | 3.6000 | 3.4500 | 3.4500 | +12.013% | 5 | 2,302 | -98.551% |
| 2025-04-28 | 2.9100 | 3.0800 | 2.9100 | 3.0800 | -6.667% | 8 | 2,305 | -98.377% |
| 2025-04-24 | 3.4500 | 3.4500 | 3.3000 | 3.3000 | -7.563% | 5 | 2,298 | -98.485% |
| 2025-04-23 | 3.4000 | 3.6400 | 3.4000 | 3.5700 | -15.403% | 13 | 2,299 | -98.599% |
| 2025-04-22 | 4.3400 | 4.3400 | 4.2000 | 4.2200 | -16.765% | 14 | 2,304 | -98.815% |
| 2025-04-21 | 5.0900 | 5.0900 | 5.0100 | 5.0700 | +16.552% | 5 | 2,302 | -99.014% |
| 2025-04-17 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +10.687% | 2 | 2,302 | -98.851% |
| 2025-04-15 | 3.9000 | 3.9500 | 3.6200 | 3.9300 | +1.289% | 63 | 2,302 | -98.728% |
| 2025-04-14 | 3.7500 | 4.0500 | 3.7500 | 3.8800 | -26.792% | 22 | 2,365 | -98.711% |
| 2025-04-09 | 5.4900 | 5.4900 | 5.2900 | 5.3000 | +39.474% | 43 | 2,369 | -99.057% |
| 2025-04-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -24.000% | 2 | 2,410 | -98.684% |
| 2025-04-07 | 5.7600 | 5.8200 | 4.6000 | 5.0000 | +12.360% | 336 | 2,412 | -99.000% |
| 2025-04-04 | 4.9000 | 4.9000 | 4.1000 | 4.4500 | +21.253% | 76 | 2,574 | -98.876% |
| 2025-04-03 | 3.4000 | 3.6700 | 3.4000 | 3.6700 | +28.322% | 2 | 2,595 | -98.638% |
| 2025-03-31 | 3.1200 | 3.1200 | 2.8300 | 2.8600 | +11.284% | 277 | 2,594 | -98.252% |
| 2025-03-28 | 2.4900 | 2.5700 | 2.4900 | 2.5700 | +11.739% | 190 | 2,763 | -98.054% |
| 2025-03-26 | 2.2400 | 2.3000 | 2.2400 | 2.3000 | -4.167% | 130 | 2,763 | -97.826% |
| 2025-03-21 | 2.5700 | 2.5700 | 2.4000 | 2.4000 | -3.226% | 4 | 2,763 | -97.917% |
| 2025-03-20 | 2.4000 | 2.4800 | 2.4000 | 2.4800 | +0.405% | 2 | 2,765 | -97.984% |
| 2025-03-19 | 2.5300 | 2.5300 | 2.4700 | 2.4700 | -9.854% | 20 | 2,765 | -97.976% |
| 2025-03-18 | 2.7000 | 2.7400 | 2.6700 | 2.7400 | +9.600% | 3 | 2,775 | -98.175% |
| 2025-03-17 | 2.4300 | 2.5000 | 2.4300 | 2.5000 | -11.032% | 2 | 2,775 | -98.000% |
| 2025-03-13 | 2.7100 | 2.8100 | 2.7100 | 2.8100 | +6.038% | 4 | 2,775 | -98.221% |
| 2025-03-12 | 2.5700 | 2.6500 | 2.5700 | 2.6500 | -11.074% | 2 | 2,775 | -98.113% |
| 2025-03-10 | 2.7400 | 3.0500 | 2.7400 | 2.9800 | +21.633% | 102 | 2,774 | -98.322% |
| 2025-03-07 | 2.5700 | 2.6200 | 2.4500 | 2.4500 | -2.000% | 14 | 2,804 | -97.959% |
| 2025-03-06 | 2.3100 | 2.5000 | 2.3000 | 2.5000 | +22.549% | 10 | 2,804 | -98.000% |
| 2025-03-05 | 2.1300 | 2.1800 | 2.0200 | 2.0400 | -4.673% | 110 | 2,804 | -97.549% |
| 2025-03-04 | 2.3900 | 2.4700 | 2.1400 | 2.1400 | +9.744% | 123 | 2,893 | -97.664% |
| 2025-03-03 | 1.9500 | 2.2400 | 1.9100 | 1.9500 | -2.010% | 215 | 2,894 | -97.436% |
| 2025-02-28 | 1.9800 | 2.0200 | 1.9000 | 1.9900 | +4.737% | 1,778 | 3,087 | -97.487% |
| 2025-02-27 | 1.7800 | 1.9000 | 1.7000 | 1.9000 | +12.426% | 6 | 2,439 | -97.368% |
| 2025-02-26 | 1.6200 | 1.7900 | 1.6200 | 1.6900 | -9.626% | 15 | 2,437 | -97.041% |
| 2025-02-25 | 1.7800 | 1.8700 | 1.7800 | 1.8700 | +6.857% | 2 | 2,425 | -97.326% |
| 2025-02-24 | 1.7500 | 1.7600 | 1.7500 | 1.7500 | +9.375% | 8 | 2,425 | -97.143% |
| 2025-02-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +11.888% | 2 | 2,417 | -96.875% |
| 2025-02-20 | 1.5000 | 1.5000 | 1.4300 | 1.4300 | -2.721% | 2 | 2,416 | -96.503% |
| 2025-02-18 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +3.521% | 1 | 2,416 | -96.599% |
| 2025-02-14 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +2.158% | 2 | 2,416 | -96.479% |
| 2025-02-13 | 1.3900 | 1.3900 | 1.3800 | 1.3900 | 0.000% | 200 | 2,416 | -96.403% |
| 2025-02-11 | 1.3400 | 1.4100 | 1.3400 | 1.3900 | -4.138% | 15 | 2,416 | -96.403% |
| 2025-02-06 | 1.4300 | 1.4500 | 1.3500 | 1.4500 | +10.687% | 19 | 2,413 | -96.552% |
| 2025-02-04 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -12.081% | 2 | 2,425 | -96.183% |
| 2025-01-30 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -1.974% | 10 | 2,425 | -96.644% |
| 2025-01-24 | 1.5000 | 1.5200 | 1.4600 | 1.5200 | -3.185% | 294 | 2,425 | -96.711% |
| 2025-01-23 | 1.4900 | 1.5800 | 1.4900 | 1.5700 | +3.974% | 34 | 2,436 | -96.815% |
| 2025-01-22 | 1.6100 | 1.6100 | 1.5100 | 1.5100 | -13.714% | 2 | 2,426 | -96.689% |
| 2025-01-17 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -5.405% | 10 | 2,426 | -97.143% |
| 2025-01-15 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.500% | 1 | 2,426 | -97.297% |
| 2025-01-07 | 2.0100 | 2.0100 | 2.0000 | 2.0000 | +9.890% | 2 | 2,427 | -97.500% |
| 2024-12-13 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -2.674% | 6 | 2,427 | -97.253% |
| 2024-12-10 | 1.8400 | 1.8700 | 1.8400 | 1.8700 | +3.889% | 10 | 2,430 | -97.326% |
| 2024-12-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -0.552% | 2 | 2,430 | -97.222% |
| 2024-12-06 | 1.9700 | 1.9700 | 1.8100 | 1.8100 | -4.737% | 30 | 2,428 | -97.238% |
| 2024-12-04 | 1.8400 | 1.9000 | 1.8400 | 1.9000 | -9.953% | 5 | 2,433 | -97.368% |
| 2024-12-02 | 2.0300 | 2.1100 | 2.0300 | 2.1100 | -7.048% | 2 | 2,428 | -97.630% |
| 2024-11-26 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +1.794% | 10 | 2,429 | -97.797% |
| 2024-11-19 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +0.905% | 5 | 2,429 | -97.758% |
| 2024-11-15 | 2.1000 | 2.2400 | 2.1000 | 2.2100 | +23.464% | 2,004 | 2,424 | -97.738% |
| 2024-11-14 | 1.7800 | 1.7900 | 1.7800 | 1.7900 | -3.243% | 4 | 1,635 | -97.207% |
| 2024-11-12 | 1.8600 | 1.8600 | 1.8500 | 1.8500 | -8.416% | 25 | 1,635 | -97.297% |
| 2024-11-06 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -12.931% | 1 | 1,643 | -97.525% |
| 2024-11-04 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +5.455% | 2 | 1,644 | -97.845% |
| 2024-11-01 | 2.1200 | 2.2100 | 2.0900 | 2.2000 | -22.807% | 28 | 1,646 | -97.727% |
| 2024-10-31 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +14.919% | 2 | 1,656 | -98.246% |
| 2024-10-30 | 2.5000 | 2.5000 | 2.4800 | 2.4800 | -9.158% | 2 | 1,658 | -97.984% |
| 2024-10-29 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +1.487% | 111 | 1,660 | -98.168% |
| 2024-10-28 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -2.888% | 25 | 1,549 | -98.141% |
| 2024-10-25 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -3.147% | 2 | 1,574 | -98.195% |
| 2024-10-15 | 2.8500 | 2.8600 | 2.8500 | 2.8600 | +2.143% | 50 | 1,574 | -98.252% |
| 2024-10-11 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.667% | 4 | 1,624 | -98.214% |
| 2024-10-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.091% | 1 | 1,626 | -98.333% |
| 2024-10-07 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +8.197% | 1 | 1,626 | -98.485% |
| 2024-10-04 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -7.576% | 2 | 1,627 | -98.361% |
| 2024-10-03 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +4.762% | 2 | 1,628 | -98.485% |
| 2024-10-02 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +1.286% | 5 | 1,626 | -98.413% |
| 2024-09-27 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +5.782% | 8 | 1,626 | -98.392% |
| 2024-09-26 | 2.8700 | 3.0000 | 2.8700 | 2.9400 | +1.379% | 103 | 1,626 | -98.299% |
| 2024-09-25 | 2.9300 | 3.0100 | 2.7700 | 2.9000 | +1.754% | 293 | 1,664 | -98.276% |
| 2024-09-23 | 3.0500 | 3.0500 | 2.8500 | 2.8500 | -12.308% | 432 | 1,665 | -98.246% |
| 2024-09-20 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +6.209% | 42 | 1,257 | -98.462% |
| 2024-09-19 | 3.1500 | 3.1500 | 3.0600 | 3.0600 | -7.273% | 4 | 1,257 | -98.366% |
| 2024-09-18 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -0.602% | 1 | 1,259 | -98.485% |
| 2024-09-17 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -6.479% | 10 | 1,259 | -98.494% |
| 2024-09-16 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +5.970% | 1 | 1,249 | -98.592% |
| 2024-09-13 | 3.4800 | 3.4800 | 3.3500 | 3.3500 | -0.593% | 40 | 1,249 | -98.507% |
| 2024-09-12 | 3.4300 | 3.4300 | 3.3500 | 3.3700 | -7.671% | 4 | 1,249 | -98.516% |
| 2024-09-11 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -9.877% | 1 | 1,250 | -98.630% |
| 2024-09-09 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -6.897% | 2 | 1,251 | -98.765% |
| 2024-09-06 | 4.3800 | 4.3800 | 4.3500 | 4.3500 | +6.098% | 4 | 1,249 | -98.851% |
| 2024-09-04 | 3.9000 | 4.1000 | 3.9000 | 4.1000 | +10.811% | 2 | 1,249 | -98.780% |
| 2024-09-03 | 3.7500 | 3.7500 | 3.6500 | 3.7000 | -5.128% | 3 | 1,249 | -98.649% |
| 2024-08-27 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +1.299% | 1 | 1,248 | -98.718% |
| 2024-08-26 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | +2.667% | 7 | 1,247 | -98.701% |
| 2024-08-23 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | +16.099% | 6 | 1,248 | -98.667% |
| 2024-08-21 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -10.526% | 2 | 1,249 | -98.452% |
| 2024-08-19 | 3.5500 | 3.6100 | 3.5500 | 3.6100 | -19.778% | 8 | 1,249 | -98.615% |
| 2024-08-12 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | -2.174% | 5 | 1,243 | -98.889% |
| 2024-08-09 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | -5.155% | 16 | 1,242 | -98.913% |
| 2024-08-08 | 5.0000 | 5.0000 | 4.8000 | 4.8500 | -11.009% | 5 | 1,236 | -98.969% |
| 2024-08-07 | 5.0000 | 5.4500 | 5.0000 | 5.4500 | +0.926% | 99 | 1,241 | -99.083% |
| 2024-08-06 | 5.5200 | 5.5200 | 5.4000 | 5.4000 | -10.000% | 4 | 1,146 | -99.074% |
| 2024-08-05 | 7.0000 | 7.0000 | 5.9300 | 6.0000 | +20.000% | 110 | 1,150 | -99.167% |
| 2024-08-02 | 3.5000 | 5.3600 | 3.5000 | 5.0000 | +36.986% | 130 | 1,042 | -99.000% |
| 2024-08-01 | 3.6600 | 3.6600 | 3.5000 | 3.6500 | +15.873% | 8 | 990 | -98.630% |
| 2024-07-31 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -12.500% | 2 | 988 | -98.413% |
| 2024-07-30 | 3.4500 | 3.6000 | 3.4500 | 3.6000 | +5.882% | 4 | 986 | -98.611% |
| 2024-07-29 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 1 | 982 | -98.529% |
| 2024-07-26 | 3.5000 | 3.6000 | 3.5000 | 3.5000 | -6.667% | 4 | 981 | -98.571% |
| 2024-07-25 | 4.0000 | 4.0000 | 3.7500 | 3.7500 | +1.351% | 401 | 984 | -98.667% |
| 2024-07-24 | 3.6500 | 3.8500 | 3.6500 | 3.7000 | +12.121% | 3 | 584 | -98.649% |
| 2024-07-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -8.333% | 2 | 581 | -98.485% |
| 2024-07-22 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -4.000% | 13 | 579 | -98.611% |
| 2024-07-19 | 3.7500 | 3.7500 | 3.7000 | 3.7500 | +2.740% | 22 | 590 | -98.667% |
| 2024-07-18 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +1.389% | 1 | 578 | -98.630% |
| 2024-07-17 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | +10.769% | 3 | 577 | -98.611% |
| 2024-07-16 | 3.2000 | 3.3000 | 3.2000 | 3.2500 | -4.412% | 4 | 574 | -98.462% |
| 2024-07-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.976% | 1 | 570 | -98.529% |
| 2024-07-12 | 3.4000 | 3.4000 | 3.2500 | 3.2700 | -4.386% | 10 | 571 | -98.471% |
| 2024-07-11 | 3.3000 | 3.4200 | 3.3000 | 3.4200 | +8.571% | 2 | 566 | -98.538% |
| 2024-07-10 | 3.1500 | 3.1700 | 3.1500 | 3.1500 | +1.613% | 3 | 564 | -98.413% |
| 2024-07-09 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | -1.587% | 2 | 561 | -98.387% |
| 2024-07-08 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -4.545% | 2 | 561 | -98.413% |
| 2024-07-03 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | +3.125% | 3 | 557 | -98.485% |
| 2024-07-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -1.538% | 4 | 557 | -98.438% |
| 2024-06-28 | 3.2500 | 3.3500 | 3.2500 | 3.2500 | +4.839% | 4 | 557 | -98.462% |
| 2024-06-27 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | -8.824% | 4 | 554 | -98.387% |
| 2024-06-25 | 3.4000 | 3.4500 | 3.4000 | 3.4000 | -2.857% | 411 | 555 | -98.529% |
| 2024-06-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.408% | 10 | 154 | -98.571% |
| 2024-06-21 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -5.333% | 20 | 144 | -98.592% |
| 2024-06-17 | 3.7300 | 3.7500 | 3.6900 | 3.7500 | +7.143% | 15 | 154 | -98.667% |
| 2024-06-12 | 3.2500 | 3.5000 | 3.2500 | 3.5000 | -1.408% | 4 | 139 | -98.571% |
| 2024-06-11 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +2.899% | 30 | 135 | -98.592% |
| 2024-06-10 | 3.5500 | 3.5500 | 3.4500 | 3.4500 | -4.167% | 2 | 165 | -98.551% |
| 2024-06-07 | 3.6800 | 3.6800 | 3.5900 | 3.6000 | -4.000% | 32 | 165 | -98.611% |
| 2024-06-06 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -5.063% | 1 | 165 | -98.667% |
| 2024-06-05 | 3.9700 | 3.9900 | 3.9500 | 3.9500 | -4.819% | 4 | 165 | -98.734% |
| 2024-06-03 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | -3.488% | 3 | 169 | -98.795% |
| 2024-05-31 | 4.3000 | 4.5000 | 4.3000 | 4.3000 | +3.614% | 12 | 172 | -98.837% |
| 2024-05-30 | 4.1500 | 4.1500 | 4.1000 | 4.1500 | 0.000% | 3 | 166 | -98.795% |
| 2024-05-24 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | -3.488% | 20 | 154 | -98.795% |
| 2024-05-23 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.381% | 1 | 154 | -98.837% |
| 2024-05-21 | 4.1000 | 4.2500 | 4.1000 | 4.2000 | +1.942% | 4 | 153 | -98.810% |
| 2024-05-20 | 4.0300 | 4.1200 | 4.0300 | 4.1200 | -0.723% | 23 | 152 | -98.786% |
| 2024-05-16 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -3.488% | 10 | 139 | -98.795% |
| 2024-05-15 | 4.2700 | 4.3000 | 4.2700 | 4.3000 | +3.614% | 12 | 129 | -98.837% |
| 2024-05-13 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | -1.190% | 2 | 121 | -98.795% |
| 2024-05-10 | 4.1000 | 4.2000 | 4.0500 | 4.2000 | +4.738% | 124 | 120 | -98.810% |
| 2024-05-09 | 4.2000 | 4.2000 | 4.0100 | 4.0100 | -6.308% | 5 | 69 | -98.753% |
| 2024-05-07 | 4.2000 | 4.2800 | 4.2000 | 4.2800 | -2.727% | 26 | 66 | -98.832% |
| 2024-05-06 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -3.297% | 1 | 40 | -98.864% |
| 2024-05-02 | 4.6000 | 4.6000 | 4.5500 | 4.5500 | -11.650% | 2 | 41 | -98.901% |
| 2024-04-30 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | +3.000% | 10 | 41 | -99.029% |
| 2024-04-29 | 4.9000 | 5.0600 | 4.9000 | 5.0000 | -2.153% | 5 | 32 | -99.000% |
| 2024-04-26 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -7.091% | 2 | 28 | -99.022% |
| 2024-04-25 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +15.789% | 1 | 28 | -99.091% |
| 2024-04-24 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -10.377% | 1 | 27 | -98.947% |
| 2024-04-19 | 5.4500 | 5.4500 | 5.3000 | 5.3000 | +11.111% | 3 | 26 | -99.057% |
| 2024-04-16 | 5.2000 | 5.2000 | 4.7700 | 4.7700 | +4.835% | 12 | 23 | -98.952% |
| 2024-04-12 | 4.6600 | 4.6600 | 4.5500 | 4.5500 | -5.010% | 4 | 24 | -98.901% |
| 2024-04-08 | 5.3000 | 5.3000 | 4.6200 | 4.7900 | -2.245% | 42 | 24 | -98.956% |
| 2024-04-04 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -0.609% | 1 | 14 | -98.980% |
| 2024-04-03 | 4.9500 | 4.9500 | 4.8800 | 4.9300 | 0.000% | 17 | 13 | -98.986% |