AMZN261218C00345000
AMZN Dec 18 2026 345.00 Call
optionOPRA
EODOct 6, 2026
0.61USD+8.929%(+0.05)3Vol1,887OI
AMZN261218C00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +8.929% | 3 | 1,887 | 0.000% |
| 2026-10-05 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.448% | 1 | 1,886 | +8.929% |
| 2026-10-02 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +11.538% | 2 | 1,886 | +5.172% |
| 2026-10-01 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | -8.772% | 2 | 1,887 | +17.308% |
| 2026-09-30 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 1 | 1,887 | +7.018% |
| 2026-09-29 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | -5.000% | 2 | 1,886 | +7.018% |
| 2026-09-28 | 0.6000 | 0.6300 | 0.5800 | 0.6000 | -15.493% | 5 | 1,884 | +1.667% |
| 2026-09-25 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | +4.412% | 2 | 1,884 | -14.085% |
| 2026-09-24 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | -21.839% | 8 | 1,886 | -10.294% |
| 2026-09-23 | 0.7800 | 0.8900 | 0.7800 | 0.8700 | -30.952% | 15 | 1,881 | -29.885% |
| 2026-09-22 | 1.3000 | 1.3000 | 1.0500 | 1.2600 | -1.563% | 29 | 1,875 | -51.587% |
| 2026-09-21 | 1.1500 | 1.3400 | 1.0400 | 1.2800 | +18.519% | 33 | 1,861 | -52.344% |
| 2026-09-18 | 0.9900 | 1.1200 | 0.9600 | 1.0800 | +10.204% | 97 | 1,841 | -43.519% |
| 2026-09-17 | 1.0600 | 1.0600 | 0.9600 | 0.9800 | +19.512% | 62 | 1,877 | -37.755% |
| 2026-09-16 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | -16.327% | 382 | 1,662 | -25.610% |
| 2026-09-15 | 1.1600 | 1.1600 | 0.9800 | 0.9800 | -21.600% | 5 | 1,665 | -37.755% |
| 2026-09-14 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | -11.348% | 9 | 1,661 | -51.200% |
| 2026-09-11 | 1.4500 | 1.4900 | 1.4100 | 1.4100 | +1.439% | 42 | 1,659 | -56.738% |
| 2026-09-10 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -0.714% | 1 | 1,660 | -56.115% |
| 2026-09-09 | 1.4300 | 1.4700 | 1.4000 | 1.4000 | -17.647% | 87 | 1,650 | -56.429% |
| 2026-09-08 | 1.6900 | 1.7000 | 1.6300 | 1.7000 | +4.938% | 69 | 1,668 | -64.118% |
| 2026-09-04 | 1.6100 | 1.7000 | 1.5600 | 1.6200 | -5.814% | 61 | 1,665 | -62.346% |
| 2026-09-03 | 1.8000 | 1.8000 | 1.6400 | 1.7200 | +16.216% | 18 | 1,669 | -64.535% |
| 2026-09-02 | 1.4800 | 1.5000 | 1.4300 | 1.4800 | +1.370% | 43 | 1,672 | -58.784% |
| 2026-09-01 | 1.6500 | 1.6500 | 1.4200 | 1.4600 | -18.436% | 121 | 1,684 | -58.219% |
| 2026-08-31 | 1.9400 | 1.9600 | 1.7900 | 1.7900 | -31.154% | 61 | 1,707 | -65.922% |
| 2026-08-28 | 2.2800 | 2.9300 | 2.2800 | 2.6000 | +56.627% | 107 | 1,709 | -76.538% |
| 2026-08-27 | 1.7200 | 1.7900 | 1.6600 | 1.6600 | -15.306% | 122 | 1,706 | -63.253% |
| 2026-08-26 | 1.9800 | 2.0700 | 1.9100 | 1.9600 | -5.769% | 120 | 1,711 | -68.878% |
| 2026-08-25 | 2.1700 | 2.2400 | 2.0800 | 2.0800 | -12.971% | 164 | 1,706 | -70.673% |
| 2026-08-24 | 2.3900 | 2.5100 | 2.3400 | 2.3900 | +9.633% | 62 | 1,699 | -74.477% |
| 2026-08-21 | 2.2300 | 2.2900 | 2.1300 | 2.1800 | -10.656% | 92 | 1,691 | -72.018% |
| 2026-08-20 | 2.5300 | 2.5400 | 2.3700 | 2.4400 | -18.667% | 60 | 1,685 | -75.000% |
| 2026-08-19 | 2.8400 | 3.0000 | 2.6800 | 3.0000 | +30.435% | 218 | 1,671 | -79.667% |
| 2026-08-18 | 2.2900 | 2.4700 | 2.2900 | 2.3000 | -5.350% | 76 | 1,662 | -73.478% |
| 2026-08-17 | 2.2400 | 2.4300 | 2.2100 | 2.4300 | -10.332% | 142 | 1,666 | -74.897% |
| 2026-08-14 | 3.0000 | 3.0000 | 2.7100 | 2.7100 | -14.511% | 73 | 1,697 | -77.491% |
| 2026-08-13 | 3.5400 | 3.6500 | 3.1700 | 3.1700 | -10.704% | 63 | 1,689 | -80.757% |
| 2026-08-12 | 3.9000 | 3.9000 | 3.5500 | 3.5500 | -16.471% | 2 | 1,688 | -82.817% |
| 2026-08-11 | 4.7000 | 4.7000 | 4.2100 | 4.2500 | -22.018% | 38 | 1,686 | -85.647% |
| 2026-08-10 | 5.0600 | 6.1500 | 5.0600 | 5.4500 | +7.921% | 141 | 1,688 | -88.807% |
| 2026-08-07 | 5.5500 | 5.8500 | 5.0000 | 5.0500 | +3.272% | 7 | 1,687 | -87.921% |
| 2026-08-06 | 5.0000 | 5.3000 | 4.8400 | 4.8900 | -1.012% | 10 | 1,690 | -87.526% |
| 2026-08-05 | 5.9500 | 5.9500 | 4.9000 | 4.9400 | -26.269% | 34 | 1,668 | -87.652% |
| 2026-08-04 | 6.2000 | 6.7000 | 6.2000 | 6.7000 | -18.293% | 5 | 1,673 | -90.896% |
| 2026-08-03 | 7.6600 | 8.2000 | 7.2500 | 8.2000 | +59.223% | 124 | 1,642 | -92.561% |
| 2026-07-31 | 3.7500 | 5.1500 | 3.7500 | 5.1500 | +139.535% | 168 | 1,632 | -88.155% |
| 2026-07-30 | 1.9600 | 2.1700 | 1.9600 | 2.1500 | +61.654% | 73 | 1,636 | -71.628% |
| 2026-07-29 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +3.101% | 1 | 1,637 | -54.135% |
| 2026-07-28 | 1.4200 | 1.4200 | 1.2900 | 1.2900 | -12.838% | 3 | 1,639 | -52.713% |
| 2026-07-27 | 1.6800 | 1.7000 | 1.4800 | 1.4800 | -12.426% | 49 | 1,637 | -58.784% |
| 2026-07-24 | 1.7900 | 1.7900 | 1.6500 | 1.6900 | -16.337% | 206 | 1,643 | -63.905% |
| 2026-07-23 | 2.2100 | 2.3600 | 2.0200 | 2.0200 | -25.185% | 361 | 1,615 | -69.802% |
| 2026-07-22 | 2.7700 | 2.8400 | 2.7000 | 2.7000 | -17.431% | 93 | 1,617 | -77.407% |
| 2026-07-21 | 3.3000 | 3.3200 | 3.1400 | 3.2700 | -9.418% | 158 | 1,624 | -81.346% |
| 2026-07-20 | 3.8000 | 4.0300 | 3.5600 | 3.6100 | -3.733% | 599 | 1,616 | -83.102% |
| 2026-07-17 | 3.7300 | 3.7500 | 3.7300 | 3.7500 | -21.218% | 2 | 1,615 | -83.733% |
| 2026-07-16 | 4.7000 | 4.9100 | 4.7000 | 4.7600 | +0.211% | 95 | 1,602 | -87.185% |
| 2026-07-15 | 4.8500 | 4.9000 | 4.5500 | 4.7500 | +30.854% | 34 | 1,632 | -87.158% |
| 2026-07-14 | 3.5800 | 3.6300 | 3.5700 | 3.6300 | -5.469% | 150 | 1,616 | -83.196% |
| 2026-07-13 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +4.918% | 3 | 1,619 | -84.115% |
| 2026-07-09 | 3.1700 | 3.6600 | 3.1600 | 3.6600 | -2.660% | 70 | 1,622 | -83.333% |
| 2026-07-07 | 3.8900 | 3.8900 | 3.7300 | 3.7600 | -6.000% | 38 | 1,622 | -83.777% |
| 2026-07-06 | 3.7200 | 4.0000 | 3.6400 | 4.0000 | +23.077% | 67 | 1,620 | -84.750% |
| 2026-06-30 | 3.2200 | 3.2500 | 3.1400 | 3.2500 | -7.407% | 29 | 1,626 | -81.231% |
| 2026-06-29 | 3.7900 | 4.3500 | 3.5100 | 3.5100 | +32.955% | 19 | 1,626 | -82.621% |
| 2026-06-26 | 2.5300 | 2.7000 | 2.5300 | 2.6400 | +2.326% | 86 | 1,641 | -76.894% |
| 2026-06-25 | 2.5800 | 2.6100 | 2.5000 | 2.5800 | -18.868% | 77 | 1,641 | -76.357% |
| 2026-06-24 | 3.2200 | 3.2200 | 3.1800 | 3.1800 | -0.625% | 40 | 1,641 | -80.818% |
| 2026-06-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.226% | 10 | 1,631 | -80.938% |
| 2026-06-22 | 3.3100 | 3.3100 | 3.1000 | 3.1000 | -30.337% | 2 | 1,630 | -80.323% |
| 2026-06-18 | 4.2600 | 4.4500 | 4.2500 | 4.4500 | +22.928% | 55 | 1,632 | -86.292% |
| 2026-06-17 | 3.6700 | 3.6700 | 3.6200 | 3.6200 | -20.440% | 2 | 1,632 | -83.149% |
| 2026-06-16 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +8.333% | 4 | 1,632 | -86.593% |
| 2026-06-15 | 4.3100 | 4.3100 | 4.2000 | 4.2000 | +20.000% | 2 | 1,632 | -85.476% |
| 2026-06-12 | 3.4500 | 3.5700 | 3.4200 | 3.5000 | -1.408% | 8 | 1,628 | -82.571% |
| 2026-06-11 | 3.4000 | 3.6800 | 3.4000 | 3.5500 | -2.740% | 1,011 | 1,602 | -82.817% |
| 2026-06-10 | 3.8500 | 3.9000 | 3.6500 | 3.6500 | -20.131% | 8 | 1,603 | -83.288% |
| 2026-06-09 | 4.7500 | 4.7500 | 4.2000 | 4.5700 | +2.697% | 155 | 1,620 | -86.652% |
| 2026-06-08 | 5.0000 | 5.0000 | 4.4500 | 4.4500 | -15.238% | 176 | 1,729 | -86.292% |
| 2026-06-05 | 6.1000 | 6.1000 | 5.2500 | 5.2500 | -13.934% | 208 | 1,641 | -88.381% |
| 2026-06-04 | 6.2000 | 6.2000 | 6.0800 | 6.1000 | +12.963% | 13 | 1,633 | -90.000% |
| 2026-06-03 | 5.4100 | 5.4100 | 5.3900 | 5.4000 | -15.625% | 6 | 1,631 | -88.704% |
| 2026-06-02 | 6.3500 | 6.4000 | 6.3500 | 6.4000 | -16.121% | 22 | 1,609 | -90.469% |
| 2026-06-01 | 7.9500 | 7.9500 | 7.5500 | 7.6300 | -17.065% | 97 | 1,561 | -92.005% |
| 2026-05-29 | 8.8000 | 9.2000 | 8.8000 | 9.2000 | -3.665% | 5 | 1,558 | -93.370% |
| 2026-05-28 | 8.5500 | 9.5500 | 8.5500 | 9.5500 | +6.466% | 3 | 1,557 | -93.613% |
| 2026-05-27 | 8.6000 | 8.9700 | 8.4900 | 8.9700 | +26.338% | 10 | 1,557 | -93.200% |
| 2026-05-26 | 7.6000 | 7.6000 | 7.1000 | 7.1000 | -9.439% | 8 | 1,552 | -91.408% |
| 2026-05-22 | 7.6000 | 7.9500 | 7.5900 | 7.8400 | +7.397% | 10 | 1,549 | -92.219% |
| 2026-05-21 | 6.5700 | 7.3000 | 6.5700 | 7.3000 | +3.693% | 13 | 1,555 | -91.644% |
| 2026-05-20 | 6.6700 | 7.0400 | 6.6700 | 7.0400 | +19.525% | 30 | 1,542 | -91.335% |
| 2026-05-19 | 5.5200 | 5.9500 | 5.3800 | 5.8900 | -23.007% | 62 | 1,547 | -89.643% |
| 2026-05-18 | 7.8000 | 7.8300 | 7.6500 | 7.6500 | +10.870% | 5 | 1,544 | -92.026% |
| 2026-05-15 | 7.0500 | 7.0500 | 6.6500 | 6.9000 | -15.854% | 47 | 1,535 | -91.159% |
| 2026-05-14 | 8.1000 | 8.3000 | 7.9500 | 8.2000 | -0.606% | 56 | 1,522 | -92.561% |
| 2026-05-13 | 7.1500 | 8.4000 | 7.1000 | 8.2500 | +22.404% | 16 | 1,510 | -92.606% |
| 2026-05-12 | 7.1000 | 7.1000 | 6.6100 | 6.7400 | -17.805% | 112 | 1,474 | -90.950% |
| 2026-05-11 | 9.0000 | 9.0000 | 8.2000 | 8.2000 | -9.890% | 98 | 1,460 | -92.561% |
| 2026-05-08 | 9.1500 | 9.3000 | 8.9000 | 9.1000 | +4.598% | 156 | 1,399 | -93.297% |
| 2026-05-07 | 9.8500 | 9.8500 | 8.7000 | 8.7000 | -15.122% | 117 | 1,318 | -92.989% |
| 2026-05-06 | 9.2000 | 10.2800 | 9.1000 | 10.2500 | +7.895% | 12 | 1,312 | -94.049% |
| 2026-05-05 | 10.7500 | 10.8500 | 9.3500 | 9.5000 | -0.524% | 1,173 | 818 | -93.579% |
| 2026-05-04 | 9.5000 | 10.3100 | 9.0500 | 9.5500 | +11.696% | 32 | 805 | -93.613% |
| 2026-05-01 | 9.3000 | 10.0000 | 8.5500 | 8.5500 | +10.180% | 80 | 730 | -92.865% |
| 2026-04-30 | 9.9500 | 9.9500 | 6.3000 | 7.7600 | -12.809% | 87 | 718 | -92.139% |
| 2026-04-29 | 9.3000 | 9.3000 | 8.8500 | 8.9000 | +14.103% | 50 | 715 | -93.146% |
| 2026-04-28 | 8.1900 | 8.5000 | 7.7300 | 7.8000 | -13.812% | 173 | 563 | -92.179% |
| 2026-04-27 | 8.7000 | 9.1000 | 8.7000 | 9.0500 | -1.093% | 96 | 514 | -93.260% |
| 2026-04-24 | 8.4500 | 9.2300 | 8.3500 | 9.1500 | +20.872% | 45 | 516 | -93.333% |
| 2026-04-23 | 7.9500 | 7.9500 | 7.5700 | 7.5700 | +14.697% | 22 | 515 | -91.942% |
| 2026-04-22 | 6.2600 | 6.6000 | 6.2600 | 6.6000 | +17.857% | 7 | 514 | -90.758% |
| 2026-04-20 | 5.6500 | 5.6500 | 5.6000 | 5.6000 | -23.810% | 6 | 514 | -89.107% |
| 2026-04-17 | 7.0000 | 7.3500 | 7.0000 | 7.3500 | +19.902% | 2 | 513 | -91.701% |
| 2026-04-16 | 5.3500 | 6.2000 | 5.3000 | 6.1300 | -0.487% | 61 | 506 | -90.049% |
| 2026-04-15 | 6.1500 | 6.2000 | 6.0900 | 6.1600 | -10.465% | 24 | 502 | -90.097% |
| 2026-04-14 | 5.5500 | 6.8800 | 5.2500 | 6.8800 | +63.810% | 21 | 491 | -91.134% |
| 2026-04-10 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | +21.739% | 113 | 491 | -85.476% |
| 2026-04-09 | 3.1500 | 3.4500 | 3.1500 | 3.4500 | +57.534% | 2 | 438 | -82.319% |
| 2026-04-08 | 2.5000 | 2.5000 | 2.1900 | 2.1900 | +46.000% | 3 | 438 | -72.146% |
| 2026-03-31 | 1.4900 | 1.5000 | 1.4900 | 1.5000 | +16.279% | 10 | 439 | -59.333% |
| 2026-03-27 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -31.016% | 5 | 434 | -52.713% |
| 2026-03-26 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +4.469% | 1 | 439 | -67.380% |
| 2026-03-25 | 1.8200 | 1.8200 | 1.7900 | 1.7900 | -5.291% | 3 | 438 | -65.922% |
| 2026-03-18 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 0.000% | 1 | 437 | -67.725% |
| 2026-03-16 | 1.9000 | 1.9800 | 1.8800 | 1.8900 | -8.696% | 5 | 437 | -67.725% |
| 2026-03-13 | 2.0900 | 2.0900 | 2.0700 | 2.0700 | -1.429% | 2 | 437 | -70.531% |
| 2026-03-12 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -7.895% | 1 | 435 | -70.952% |
| 2026-03-11 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -7.317% | 64 | 434 | -73.246% |
| 2026-03-10 | 2.4400 | 2.4600 | 2.4400 | 2.4600 | -3.150% | 28 | 444 | -75.203% |
| 2026-03-09 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -17.532% | 1 | 430 | -75.984% |
| 2026-03-05 | 3.1000 | 3.1500 | 3.0500 | 3.0800 | +9.609% | 6 | 431 | -80.195% |
| 2026-03-04 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -2.768% | 1 | 427 | -78.292% |
| 2026-02-25 | 3.0000 | 3.0000 | 2.8900 | 2.8900 | +15.600% | 3 | 426 | -78.893% |
| 2026-02-23 | 2.6800 | 2.7200 | 2.5000 | 2.5000 | -9.091% | 13 | 426 | -75.600% |
| 2026-02-20 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -0.362% | 1 | 424 | -77.818% |
| 2026-02-18 | 2.7800 | 2.7800 | 2.7600 | 2.7600 | +13.115% | 50 | 425 | -77.899% |
| 2026-02-17 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -6.154% | 1 | 425 | -75.000% |
| 2026-02-09 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 2 | 425 | -76.538% |
| 2026-02-06 | 2.2900 | 2.9500 | 2.1300 | 2.6000 | -50.000% | 72 | 425 | -76.538% |
| 2026-02-05 | 5.1000 | 5.2000 | 5.1000 | 5.2000 | -16.399% | 5 | 449 | -88.269% |
| 2026-02-04 | 6.2800 | 6.2800 | 6.0600 | 6.2200 | -2.813% | 12 | 446 | -90.193% |
| 2026-02-03 | 6.9500 | 6.9500 | 6.4000 | 6.4000 | -13.514% | 7 | 447 | -90.469% |
| 2026-02-02 | 7.4400 | 7.4400 | 7.4000 | 7.4000 | +7.558% | 25 | 447 | -91.757% |
| 2026-01-30 | 7.4000 | 7.4000 | 6.8800 | 6.8800 | +7.165% | 6 | 467 | -91.134% |
| 2026-01-29 | 6.5300 | 6.5300 | 6.4000 | 6.4200 | -13.126% | 25 | 468 | -90.498% |
| 2026-01-28 | 7.2200 | 7.3900 | 7.2200 | 7.3900 | -5.256% | 10 | 475 | -91.746% |
| 2026-01-27 | 7.4500 | 7.8000 | 7.4200 | 7.8000 | +30.000% | 9 | 474 | -92.179% |
| 2026-01-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.091% | 1 | 468 | -89.833% |
| 2026-01-22 | 5.2600 | 5.5000 | 5.2600 | 5.5000 | +12.245% | 2 | 469 | -88.909% |
| 2026-01-21 | 4.9500 | 4.9500 | 4.9000 | 4.9000 | -8.411% | 2 | 469 | -87.551% |
| 2026-01-20 | 5.6400 | 5.6400 | 5.3000 | 5.3500 | -16.144% | 12 | 467 | -88.598% |
| 2026-01-15 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -0.623% | 2 | 466 | -90.439% |
| 2026-01-14 | 6.5500 | 6.5500 | 6.3400 | 6.4200 | -10.585% | 16 | 467 | -90.498% |
| 2026-01-13 | 7.6400 | 7.6400 | 6.8100 | 7.1800 | -10.807% | 8 | 467 | -91.504% |
| 2026-01-12 | 8.2600 | 8.3600 | 8.0500 | 8.0500 | +1.899% | 62 | 461 | -92.422% |
| 2026-01-09 | 7.7200 | 8.0000 | 7.3500 | 7.9000 | -1.250% | 7 | 465 | -92.278% |
| 2026-01-07 | 8.0500 | 8.0500 | 7.9000 | 8.0000 | +8.844% | 3 | 463 | -92.375% |
| 2026-01-06 | 6.2000 | 7.3500 | 6.2000 | 7.3500 | +25.213% | 36 | 462 | -91.701% |
| 2026-01-05 | 5.9500 | 5.9500 | 5.8600 | 5.8700 | +17.400% | 25 | 426 | -89.608% |
| 2026-01-02 | 6.0000 | 6.0000 | 5.0000 | 5.0000 | -13.043% | 22 | 426 | -87.800% |
| 2025-12-30 | 5.5900 | 5.7500 | 5.5900 | 5.7500 | -5.738% | 13 | 416 | -89.391% |
| 2025-12-24 | 6.1700 | 6.1700 | 6.1000 | 6.1000 | +2.521% | 14 | 415 | -90.000% |
| 2025-12-23 | 6.0000 | 6.1000 | 5.9500 | 5.9500 | +5.124% | 24 | 415 | -89.748% |
| 2025-12-22 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +1.071% | 2 | 396 | -89.223% |
| 2025-12-19 | 5.6000 | 5.6000 | 5.5900 | 5.6000 | 0.000% | 25 | 396 | -89.107% |
| 2025-12-18 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +8.317% | 5 | 371 | -89.107% |
| 2025-12-17 | 5.3000 | 5.3000 | 5.1700 | 5.1700 | -0.577% | 6 | 369 | -88.201% |
| 2025-12-16 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | -2.804% | 4 | 363 | -88.269% |
| 2025-12-15 | 5.6800 | 5.7100 | 5.3500 | 5.3500 | -17.054% | 32 | 359 | -88.598% |
| 2025-12-12 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -11.644% | 3 | 360 | -90.543% |
| 2025-12-05 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -9.204% | 1 | 360 | -91.644% |
| 2025-12-03 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -1.951% | 3 | 361 | -92.413% |
| 2025-12-01 | 8.0000 | 8.2000 | 8.0000 | 8.2000 | +10.661% | 14 | 361 | -92.561% |
| 2025-11-26 | 7.6200 | 7.6200 | 7.4100 | 7.4100 | +7.391% | 6 | 366 | -91.768% |
| 2025-11-24 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +9.524% | 2 | 366 | -91.159% |
| 2025-11-21 | 6.1700 | 6.3000 | 6.1700 | 6.3000 | -4.545% | 36 | 364 | -90.317% |
| 2025-11-20 | 7.1500 | 7.1500 | 6.4800 | 6.6000 | -8.966% | 80 | 350 | -90.758% |
| 2025-11-19 | 6.9000 | 7.2500 | 6.9000 | 7.2500 | +0.694% | 22 | 350 | -91.586% |
| 2025-11-18 | 7.6200 | 7.6200 | 7.2000 | 7.2000 | -19.911% | 13 | 331 | -91.528% |
| 2025-11-17 | 8.8000 | 8.9900 | 8.3000 | 8.9900 | -1.749% | 13 | 330 | -93.215% |
| 2025-11-14 | 9.9400 | 10.0700 | 9.1500 | 9.1500 | -8.955% | 25 | 322 | -93.333% |
| 2025-11-13 | 10.0200 | 10.1000 | 10.0200 | 10.0500 | -17.623% | 30 | 320 | -93.930% |
| 2025-11-10 | 12.7500 | 12.7500 | 11.8600 | 12.2000 | +7.489% | 13 | 343 | -95.000% |
| 2025-11-07 | 10.2900 | 11.3500 | 10.2900 | 11.3500 | -1.304% | 28 | 345 | -94.626% |
| 2025-11-06 | 11.8500 | 11.8500 | 10.8000 | 11.5000 | -5.738% | 52 | 357 | -94.696% |
| 2025-11-05 | 11.7000 | 12.4500 | 11.7000 | 12.2000 | -7.925% | 52 | 380 | -95.000% |
| 2025-11-04 | 12.8500 | 13.2500 | 12.8000 | 13.2500 | -11.667% | 252 | 363 | -95.396% |
| 2025-11-03 | 14.1900 | 15.2500 | 14.1900 | 15.0000 | +26.689% | 22 | 523 | -95.933% |
| 2025-10-31 | 11.8800 | 11.8800 | 11.3500 | 11.8400 | +47.081% | 45 | 523 | -94.848% |
| 2025-10-30 | 8.3000 | 8.3000 | 8.0500 | 8.0500 | -3.245% | 6 | 531 | -92.422% |
| 2025-10-29 | 8.2000 | 8.5900 | 8.2000 | 8.3200 | +5.987% | 6 | 526 | -92.668% |
| 2025-10-28 | 7.2600 | 7.8500 | 7.2600 | 7.8500 | +9.028% | 16 | 527 | -92.229% |
| 2025-10-27 | 6.9500 | 7.2000 | 6.9500 | 7.2000 | +21.008% | 52 | 556 | -91.528% |
| 2025-10-22 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +11.215% | 1 | 556 | -89.748% |
| 2025-10-20 | 5.3300 | 5.3600 | 5.2500 | 5.3500 | -2.727% | 116 | 555 | -88.598% |
| 2025-10-17 | 5.4800 | 5.5000 | 5.4800 | 5.5000 | -7.563% | 3 | 647 | -88.909% |
| 2025-10-16 | 5.9500 | 6.0000 | 5.9500 | 5.9500 | +2.586% | 85 | 645 | -89.748% |
| 2025-10-14 | 5.3000 | 5.9500 | 5.3000 | 5.8000 | -4.918% | 20 | 683 | -89.483% |
| 2025-10-10 | 6.8000 | 6.8000 | 6.1000 | 6.1000 | -10.294% | 11 | 663 | -90.000% |
| 2025-10-09 | 6.0200 | 6.8000 | 5.9000 | 6.8000 | +8.800% | 22 | 652 | -91.029% |
| 2025-10-08 | 5.9500 | 6.3500 | 5.9500 | 6.2500 | +13.636% | 5 | 631 | -90.240% |
| 2025-10-07 | 5.9800 | 5.9800 | 5.5000 | 5.5000 | +1.103% | 45 | 584 | -88.909% |
| 2025-10-06 | 4.9300 | 5.4400 | 4.9300 | 5.4400 | +6.667% | 75 | 584 | -88.787% |
| 2025-10-03 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +3.030% | 1 | 527 | -88.039% |
| 2025-09-30 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -6.604% | 1 | 528 | -87.677% |
| 2025-09-29 | 5.5500 | 5.5500 | 5.3000 | 5.3000 | -2.930% | 60 | 527 | -88.491% |
| 2025-09-24 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -0.365% | 1 | 495 | -88.828% |
| 2025-09-23 | 5.9000 | 5.9000 | 5.4800 | 5.4800 | -9.868% | 31 | 495 | -88.869% |
| 2025-09-22 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -7.879% | 10 | 465 | -89.967% |
| 2025-09-19 | 6.8600 | 6.8600 | 6.6000 | 6.6000 | 0.000% | 14 | 455 | -90.758% |
| 2025-09-17 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -5.036% | 1 | 441 | -90.758% |
| 2025-09-15 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +17.797% | 40 | 440 | -91.223% |
| 2025-09-12 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -2.479% | 1 | 420 | -89.661% |
| 2025-09-11 | 6.1000 | 6.1000 | 6.0500 | 6.0500 | +2.542% | 50 | 420 | -89.917% |
| 2025-09-10 | 5.9300 | 5.9300 | 5.9000 | 5.9000 | -4.992% | 11 | 385 | -89.661% |
| 2025-09-05 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +15.000% | 1 | 375 | -90.177% |
| 2025-08-29 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -0.917% | 2 | 373 | -88.704% |
| 2025-08-27 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +13.542% | 13 | 373 | -88.807% |
| 2025-08-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -19.732% | 1 | 380 | -87.292% |
| 2025-08-15 | 5.8800 | 5.9800 | 5.8800 | 5.9800 | -3.548% | 2 | 380 | -89.799% |
| 2025-08-14 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +24.000% | 2 | 380 | -90.161% |
| 2025-08-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.042% | 2 | 378 | -87.800% |
| 2025-08-12 | 4.6800 | 4.7600 | 4.6800 | 4.7600 | -8.462% | 2 | 378 | -87.185% |
| 2025-08-07 | 5.1100 | 5.2000 | 5.1100 | 5.2000 | +14.286% | 2 | 377 | -88.269% |
| 2025-08-06 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +7.059% | 1 | 376 | -86.593% |
| 2025-08-05 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -46.203% | 3 | 377 | -85.647% |
| 2025-07-31 | 8.0500 | 8.0500 | 7.9000 | 7.9000 | +18.087% | 4 | 374 | -92.278% |
| 2025-07-30 | 6.5800 | 6.6900 | 6.5800 | 6.6900 | -2.050% | 2 | 373 | -90.882% |
| 2025-07-29 | 6.7200 | 6.8300 | 6.7200 | 6.8300 | -2.429% | 2 | 373 | -91.069% |
| 2025-07-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.597% | 2 | 374 | -91.286% |
| 2025-07-25 | 6.7700 | 6.8900 | 6.7700 | 6.8900 | -8.133% | 2 | 376 | -91.147% |
| 2025-07-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +16.279% | 1 | 376 | -91.867% |
| 2025-07-22 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +3.035% | 1 | 375 | -90.543% |
| 2025-07-18 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +0.160% | 1 | 375 | -90.256% |
| 2025-07-16 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -10.587% | 3 | 375 | -90.240% |
| 2025-07-11 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +9.219% | 55 | 375 | -91.273% |
| 2025-07-10 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -11.111% | 3 | 320 | -90.469% |
| 2025-07-07 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +8.271% | 20 | 320 | -91.528% |
| 2025-06-30 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +3.906% | 2 | 320 | -90.827% |
| 2025-05-14 | 6.5000 | 6.5000 | 6.4000 | 6.4000 | -10.490% | 38 | 320 | -90.469% |
| 2025-05-13 | 7.1000 | 7.1500 | 7.1000 | 7.1500 | +19.765% | 240 | 320 | -91.469% |
| 2025-05-12 | 5.8500 | 5.9700 | 5.8500 | 5.9700 | +73.043% | 75 | 120 | -89.782% |
| 2025-05-07 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | +2.985% | 6 | 110 | -82.319% |
| 2025-05-06 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -1.471% | 1 | 107 | -81.791% |
| 2025-05-02 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +15.254% | 4 | 107 | -82.059% |
| 2025-04-30 | 2.8200 | 2.9500 | 2.8200 | 2.9500 | -10.606% | 2 | 105 | -79.322% |
| 2025-04-28 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +17.857% | 6 | 105 | -81.515% |
| 2025-04-24 | 2.6900 | 2.8000 | 2.6900 | 2.8000 | +1.083% | 2 | 108 | -78.214% |
| 2025-04-23 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +17.373% | 1 | 109 | -77.978% |
| 2025-04-22 | 2.2200 | 2.3600 | 2.2200 | 2.3600 | +20.408% | 2 | 109 | -74.153% |
| 2025-04-21 | 1.9000 | 1.9600 | 1.9000 | 1.9600 | -12.500% | 2 | 109 | -68.878% |
| 2025-04-17 | 2.1100 | 2.2500 | 2.1100 | 2.2400 | +2.752% | 4 | 111 | -72.768% |
| 2025-04-16 | 2.3000 | 2.4200 | 2.1200 | 2.1800 | -14.173% | 5 | 111 | -72.018% |
| 2025-04-15 | 2.4000 | 2.5500 | 2.4000 | 2.5400 | -26.377% | 4 | 111 | -75.984% |
| 2025-04-11 | 3.3500 | 3.4500 | 3.3000 | 3.4500 | -5.995% | 6 | 112 | -82.319% |
| 2025-04-09 | 3.0500 | 3.6700 | 2.8700 | 3.6700 | +18.387% | 4 | 113 | -83.379% |
| 2025-04-07 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.627% | 13 | 114 | -80.323% |
| 2025-04-04 | 3.4000 | 3.4000 | 3.3200 | 3.3200 | -6.742% | 6 | 104 | -81.627% |
| 2025-04-03 | 3.5700 | 3.5700 | 3.5600 | 3.5600 | -29.505% | 3 | 105 | -82.865% |
| 2025-04-02 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +12.222% | 10 | 105 | -87.921% |
| 2025-04-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +4.651% | 1 | 110 | -86.444% |
| 2025-03-31 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -14.000% | 1 | 110 | -85.814% |
| 2025-03-19 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.407% | 1 | 110 | -87.800% |
| 2025-03-17 | 5.5000 | 5.5500 | 5.4000 | 5.4000 | -7.692% | 13 | 109 | -88.704% |
| 2025-03-13 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -6.400% | 15 | 112 | -89.573% |
| 2025-03-12 | 6.5000 | 6.5000 | 6.2500 | 6.2500 | -13.194% | 5 | 112 | -90.240% |
| 2025-03-05 | 7.1500 | 7.2000 | 7.1500 | 7.2000 | -2.041% | 2 | 108 | -91.528% |
| 2025-03-04 | 7.4500 | 7.4500 | 7.3500 | 7.3500 | -16.667% | 4 | 108 | -91.701% |
| 2025-02-24 | 8.9000 | 8.9000 | 8.8200 | 8.8200 | -22.291% | 6 | 106 | -93.084% |
| 2025-02-19 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -13.293% | 25 | 104 | -94.626% |
| 2025-02-07 | 13.2000 | 13.2000 | 13.0900 | 13.0900 | -16.624% | 202 | 79 | -95.340% |
| 2025-02-03 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -0.946% | 1 | 47 | -96.115% |
| 2025-01-28 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +8.191% | 18 | 48 | -96.151% |
| 2025-01-24 | 15.3700 | 15.3700 | 14.6500 | 14.6500 | -0.068% | 4 | 30 | -95.836% |
| 2025-01-23 | 14.9000 | 14.9000 | 14.6600 | 14.6600 | -3.679% | 25 | 28 | -95.839% |
| 2025-01-22 | 14.3500 | 15.2200 | 14.3500 | 15.2200 | 0.000% | 6 | 0 | -95.992% |