AMZN261218C00250000
AMZN Dec 18 2026 250.00 Call
optionOPRA
EODOct 6, 2026
20.45USD+17.192%(+3.00)767Vol14,869OI
AMZN261218C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 18.4300 | 20.5300 | 17.4500 | 20.4500 | +17.192% | 767 | 14,875 | 0.000% |
| 2026-10-05 | 17.1000 | 19.1500 | 16.8500 | 17.4500 | -1.133% | 651 | 14,732 | +17.192% |
| 2026-10-02 | 17.9000 | 19.2300 | 17.0000 | 17.6500 | +8.282% | 876 | 14,644 | +15.864% |
| 2026-10-01 | 17.8500 | 18.6000 | 15.4500 | 16.3000 | -5.507% | 1,173 | 14,371 | +25.460% |
| 2026-09-30 | 16.2000 | 19.2300 | 15.8000 | 17.2500 | +8.015% | 912 | 14,280 | +18.551% |
| 2026-09-29 | 15.7000 | 17.1800 | 15.1000 | 15.9700 | +1.720% | 1,066 | 14,102 | +28.053% |
| 2026-09-28 | 16.1400 | 16.3500 | 15.3500 | 15.7000 | -11.798% | 718 | 13,921 | +30.255% |
| 2026-09-25 | 17.3200 | 18.5500 | 16.5700 | 17.8000 | -1.111% | 866 | 13,909 | +14.888% |
| 2026-09-24 | 18.0000 | 18.4000 | 15.9200 | 18.0000 | -1.370% | 2,182 | 12,867 | +13.611% |
| 2026-09-23 | 20.7500 | 20.7500 | 17.2500 | 18.2500 | -15.899% | 1,068 | 12,423 | +12.055% |
| 2026-09-22 | 21.9000 | 24.3000 | 20.9900 | 21.7000 | -9.959% | 454 | 12,283 | -5.760% |
| 2026-09-21 | 22.0000 | 24.6800 | 21.0000 | 24.1000 | +11.626% | 485 | 12,147 | -15.145% |
| 2026-09-18 | 20.5500 | 22.0500 | 20.0000 | 21.5900 | +9.427% | 830 | 11,845 | -5.280% |
| 2026-09-17 | 19.8200 | 20.6500 | 18.7200 | 19.7300 | +14.709% | 423 | 11,760 | +3.649% |
| 2026-09-16 | 18.6000 | 18.6500 | 16.4000 | 17.2000 | -7.824% | 725 | 11,346 | +18.895% |
| 2026-09-15 | 21.4900 | 21.4900 | 18.0000 | 18.6600 | -13.411% | 618 | 11,216 | +9.593% |
| 2026-09-14 | 21.7500 | 23.0000 | 20.5000 | 21.5500 | -10.208% | 744 | 10,983 | -5.104% |
| 2026-09-11 | 22.5000 | 24.2800 | 22.5000 | 24.0000 | +14.123% | 1,101 | 10,768 | -14.792% |
| 2026-09-10 | 20.0000 | 21.8500 | 20.0000 | 21.0300 | -2.368% | 186 | 10,695 | -2.758% |
| 2026-09-09 | 22.8000 | 22.8000 | 20.7000 | 21.5400 | -10.955% | 586 | 10,579 | -5.060% |
| 2026-09-08 | 24.6500 | 24.8900 | 23.0000 | 24.1900 | -5.137% | 188 | 10,485 | -15.461% |
| 2026-09-04 | 25.7500 | 25.8000 | 23.1500 | 25.5000 | -0.778% | 450 | 10,390 | -19.804% |
| 2026-09-03 | 23.6700 | 25.8000 | 23.6700 | 25.7000 | +11.497% | 115 | 10,415 | -20.428% |
| 2026-09-02 | 22.7500 | 23.7000 | 22.2000 | 23.0500 | +1.766% | 157 | 10,305 | -11.280% |
| 2026-09-01 | 22.8000 | 23.9500 | 22.1000 | 22.6500 | -15.169% | 477 | 10,020 | -9.713% |
| 2026-08-31 | 27.9300 | 27.9700 | 24.9000 | 26.7000 | -14.669% | 183 | 9,972 | -23.408% |
| 2026-08-28 | 26.0200 | 32.0100 | 25.8800 | 31.2900 | +27.299% | 227 | 10,028 | -34.644% |
| 2026-08-27 | 25.0000 | 25.6500 | 23.8000 | 24.5800 | -7.663% | 145 | 9,921 | -16.802% |
| 2026-08-26 | 26.8900 | 27.5300 | 25.8800 | 26.6200 | -3.200% | 143 | 9,899 | -23.178% |
| 2026-08-25 | 28.8000 | 28.9500 | 27.4000 | 27.5000 | -5.140% | 199 | 9,818 | -25.636% |
| 2026-08-24 | 27.3700 | 29.4300 | 27.3700 | 28.9900 | +9.396% | 234 | 9,751 | -29.458% |
| 2026-08-21 | 26.6000 | 27.8000 | 25.8500 | 26.5000 | -4.676% | 200 | 9,656 | -22.830% |
| 2026-08-20 | 28.1000 | 29.8000 | 27.8000 | 27.8000 | -10.323% | 181 | 9,604 | -26.439% |
| 2026-08-19 | 26.6500 | 31.0000 | 26.6500 | 31.0000 | +13.553% | 35 | 9,612 | -34.032% |
| 2026-08-18 | 27.2000 | 28.6500 | 26.0000 | 27.3000 | -3.020% | 53 | 9,607 | -25.092% |
| 2026-08-17 | 29.4000 | 29.4900 | 26.4000 | 28.1500 | -4.414% | 292 | 11,322 | -27.353% |
| 2026-08-14 | 31.5000 | 31.5000 | 29.3000 | 29.4500 | -7.593% | 1,582 | 10,464 | -30.560% |
| 2026-08-13 | 33.2000 | 34.0000 | 31.5000 | 31.8700 | -7.623% | 46 | 10,460 | -35.833% |
| 2026-08-12 | 35.2700 | 35.2700 | 33.5500 | 34.5000 | -8.000% | 39 | 10,458 | -40.725% |
| 2026-08-11 | 39.9000 | 39.9000 | 36.4000 | 37.5000 | -10.714% | 222 | 10,432 | -45.467% |
| 2026-08-10 | 39.1900 | 43.2000 | 39.1900 | 42.0000 | +5.660% | 50 | 10,435 | -51.310% |
| 2026-08-07 | 40.8700 | 42.2000 | 39.0000 | 39.7500 | +4.992% | 70 | 10,435 | -48.553% |
| 2026-08-06 | 39.4800 | 39.9100 | 37.3000 | 37.8600 | -1.917% | 16 | 10,429 | -45.985% |
| 2026-08-05 | 45.7300 | 46.5000 | 37.4400 | 38.6000 | -9.644% | 77 | 10,447 | -47.021% |
| 2026-08-04 | 40.2500 | 44.5700 | 40.0000 | 42.7200 | -12.816% | 852 | 10,547 | -52.130% |
| 2026-08-03 | 40.8500 | 49.7500 | 40.8500 | 49.0000 | +30.667% | 441 | 10,618 | -58.265% |
| 2026-07-31 | 32.8000 | 39.0000 | 31.0000 | 37.5000 | +102.703% | 1,155 | 11,077 | -45.467% |
| 2026-07-30 | 15.7500 | 20.1500 | 15.7500 | 18.5000 | +35.333% | 611 | 10,958 | +10.541% |
| 2026-07-29 | 14.5000 | 15.9000 | 13.6000 | 13.6700 | -8.867% | 185 | 10,910 | +49.598% |
| 2026-07-28 | 15.1000 | 15.5500 | 14.0000 | 15.0000 | -4.883% | 222 | 10,938 | +36.333% |
| 2026-07-27 | 17.5000 | 17.5000 | 15.3700 | 15.7700 | -0.190% | 394 | 11,040 | +29.677% |
| 2026-07-24 | 17.9700 | 17.9700 | 15.8000 | 15.8000 | -9.972% | 285 | 11,055 | +29.430% |
| 2026-07-23 | 19.1000 | 19.6900 | 17.0000 | 17.5500 | -23.696% | 574 | 10,867 | +16.524% |
| 2026-07-22 | 24.6000 | 24.6000 | 21.8900 | 23.0000 | -6.769% | 221 | 10,879 | -11.087% |
| 2026-07-21 | 25.8600 | 25.8600 | 24.4700 | 24.6700 | -7.776% | 53 | 10,857 | -17.106% |
| 2026-07-20 | 25.8000 | 28.2500 | 25.6500 | 26.7500 | +4.329% | 70 | 10,859 | -23.551% |
| 2026-07-17 | 24.4800 | 26.9700 | 23.6000 | 25.6400 | -6.081% | 255 | 10,840 | -20.242% |
| 2026-07-16 | 30.6500 | 32.2000 | 26.3800 | 27.3000 | -9.633% | 238 | 10,780 | -25.092% |
| 2026-07-15 | 27.5400 | 31.0700 | 27.1900 | 30.2100 | +16.416% | 525 | 10,666 | -32.307% |
| 2026-07-14 | 24.0000 | 26.3000 | 24.0000 | 25.9500 | +1.805% | 172 | 10,663 | -21.195% |
| 2026-07-13 | 25.4000 | 27.3000 | 24.7500 | 25.4900 | +1.960% | 166 | 10,674 | -19.772% |
| 2026-07-10 | 27.5000 | 28.0000 | 24.5000 | 25.0000 | -4.762% | 61 | 10,667 | -18.200% |
| 2026-07-09 | 21.4800 | 26.2500 | 21.4800 | 26.2500 | +11.940% | 178 | 10,660 | -22.095% |
| 2026-07-08 | 23.3700 | 24.0500 | 22.6000 | 23.4500 | -8.039% | 145 | 10,681 | -12.793% |
| 2026-07-07 | 25.5000 | 27.3200 | 23.7700 | 25.5000 | +1.715% | 167 | 10,703 | -19.804% |
| 2026-07-06 | 24.8000 | 25.7500 | 22.9500 | 25.0700 | +2.118% | 1,242 | 11,433 | -18.428% |
| 2026-07-02 | 23.6200 | 26.0000 | 23.6200 | 24.5500 | +3.368% | 358 | 11,363 | -16.701% |
| 2026-07-01 | 22.5000 | 25.2400 | 20.1600 | 23.7500 | +9.195% | 684 | 11,300 | -13.895% |
| 2026-06-30 | 21.2900 | 23.3900 | 21.1900 | 21.7500 | -3.974% | 509 | 11,225 | -5.977% |
| 2026-06-29 | 20.1000 | 26.5500 | 20.1000 | 22.6500 | +21.643% | 2,563 | 11,103 | -9.713% |
| 2026-06-26 | 16.4500 | 18.9700 | 16.4000 | 18.6200 | +13.814% | 162 | 11,092 | +9.828% |
| 2026-06-25 | 17.5500 | 18.1000 | 16.3000 | 16.3600 | -18.200% | 241 | 11,195 | +25.000% |
| 2026-06-24 | 19.4500 | 23.9000 | 19.4500 | 20.0000 | 0.000% | 234 | 11,209 | +2.250% |
| 2026-06-23 | 19.5000 | 21.1800 | 19.2500 | 20.0000 | +2.302% | 455 | 10,974 | +2.250% |
| 2026-06-22 | 23.4500 | 23.4500 | 19.4000 | 19.5500 | -20.690% | 400 | 10,866 | +4.604% |
| 2026-06-18 | 22.6000 | 26.0000 | 20.7000 | 24.6500 | +15.187% | 551 | 10,684 | -17.039% |
| 2026-06-17 | 25.0000 | 25.4300 | 21.3500 | 21.4000 | -17.215% | 522 | 10,555 | -4.439% |
| 2026-06-16 | 26.8100 | 27.8000 | 25.3500 | 25.8500 | -0.193% | 172 | 10,541 | -20.890% |
| 2026-06-15 | 25.9000 | 27.0500 | 25.7200 | 25.9000 | +15.522% | 154 | 10,597 | -21.042% |
| 2026-06-12 | 24.6000 | 24.6000 | 20.3600 | 22.4200 | -7.164% | 163 | 10,569 | -8.787% |
| 2026-06-11 | 22.1700 | 24.4500 | 21.2000 | 24.1500 | +6.107% | 92 | 10,540 | -15.321% |
| 2026-06-10 | 24.7000 | 24.9800 | 22.3500 | 22.7600 | -12.462% | 156 | 10,515 | -10.149% |
| 2026-06-09 | 27.7900 | 29.2000 | 24.4500 | 26.0000 | -1.738% | 295 | 10,667 | -21.346% |
| 2026-06-08 | 27.6500 | 27.8500 | 25.4600 | 26.4600 | -4.130% | 142 | 10,663 | -22.714% |
| 2026-06-05 | 33.0000 | 33.0000 | 27.3000 | 27.6000 | -12.548% | 261 | 10,655 | -25.906% |
| 2026-06-04 | 31.2500 | 32.5100 | 30.7100 | 31.5600 | +7.310% | 77 | 10,659 | -35.203% |
| 2026-06-03 | 33.0000 | 33.2000 | 28.1000 | 29.4100 | -11.014% | 408 | 10,434 | -30.466% |
| 2026-06-02 | 34.6500 | 36.2500 | 32.1500 | 33.0500 | -9.328% | 48 | 10,433 | -38.124% |
| 2026-06-01 | 38.1600 | 38.7000 | 36.1900 | 36.4500 | -14.777% | 81 | 10,441 | -43.896% |
| 2026-05-29 | 43.6500 | 45.3500 | 42.0000 | 42.7700 | -5.229% | 26 | 10,431 | -52.186% |
| 2026-05-28 | 41.5000 | 45.1300 | 41.2800 | 45.1300 | +4.202% | 47 | 10,421 | -54.686% |
| 2026-05-27 | 39.1600 | 43.7500 | 39.1600 | 43.3100 | +17.212% | 230 | 10,432 | -52.782% |
| 2026-05-26 | 39.9200 | 39.9200 | 36.6800 | 36.9500 | -7.855% | 105 | 10,438 | -44.655% |
| 2026-05-22 | 40.5000 | 41.0000 | 40.1000 | 40.1000 | -1.860% | 20 | 10,443 | -49.002% |
| 2026-05-21 | 37.0000 | 40.8600 | 37.0000 | 40.8600 | +5.773% | 13 | 10,441 | -49.951% |
| 2026-05-20 | 35.8000 | 38.6300 | 35.7700 | 38.6300 | +12.199% | 37 | 10,460 | -47.062% |
| 2026-05-19 | 35.6600 | 35.6600 | 32.3000 | 34.4300 | -9.656% | 173 | 10,452 | -40.604% |
| 2026-05-18 | 39.7500 | 41.1400 | 37.6000 | 38.1100 | +1.061% | 47 | 10,467 | -46.340% |
| 2026-05-15 | 37.0000 | 38.1600 | 36.5600 | 37.7100 | -7.324% | 53 | 10,478 | -45.770% |
| 2026-05-14 | 42.2500 | 42.9000 | 40.6900 | 40.6900 | -5.592% | 48 | 10,483 | -49.742% |
| 2026-05-13 | 38.8500 | 43.4300 | 38.8500 | 43.1000 | +8.428% | 50 | 10,516 | -52.552% |
| 2026-05-12 | 39.1500 | 39.9000 | 37.5000 | 39.7500 | -4.882% | 92 | 10,522 | -48.553% |
| 2026-05-11 | 43.0100 | 45.0000 | 41.7500 | 41.7900 | -8.194% | 82 | 10,520 | -51.065% |
| 2026-05-08 | 43.8200 | 45.7300 | 43.2800 | 45.5200 | +3.572% | 239 | 10,546 | -55.075% |
| 2026-05-07 | 46.5600 | 46.5600 | 43.9500 | 43.9500 | -8.799% | 58 | 10,530 | -53.470% |
| 2026-05-06 | 45.4700 | 48.6400 | 45.4700 | 48.1900 | +4.693% | 72 | 10,536 | -57.564% |
| 2026-05-05 | 47.7200 | 49.3800 | 45.3700 | 46.0300 | +3.718% | 128 | 10,565 | -55.572% |
| 2026-05-04 | 44.0000 | 48.1300 | 43.6800 | 44.3800 | +4.424% | 210 | 10,584 | -53.921% |
| 2026-05-01 | 42.5200 | 46.3900 | 39.2500 | 42.5000 | +4.680% | 191 | 10,602 | -51.882% |
| 2026-04-30 | 46.4500 | 46.4500 | 34.1300 | 40.6000 | +1.500% | 207 | 10,601 | -49.631% |
| 2026-04-29 | 37.0500 | 42.1600 | 36.7300 | 40.0000 | +5.848% | 252 | 10,564 | -48.875% |
| 2026-04-28 | 37.7500 | 38.8000 | 37.0000 | 37.7900 | -3.597% | 96 | 10,571 | -45.885% |
| 2026-04-27 | 40.7100 | 40.7100 | 38.9000 | 39.2000 | -5.039% | 125 | 10,601 | -47.832% |
| 2026-04-24 | 37.6000 | 41.6200 | 37.5000 | 41.2800 | +15.372% | 397 | 10,849 | -50.460% |
| 2026-04-23 | 34.5000 | 37.4500 | 34.5000 | 35.7800 | +1.131% | 113 | 10,840 | -42.845% |
| 2026-04-22 | 33.7500 | 35.3800 | 32.5400 | 35.3800 | +11.962% | 120 | 10,846 | -42.199% |
| 2026-04-21 | 34.5000 | 34.5000 | 31.5500 | 31.6000 | +3.234% | 158 | 10,894 | -35.285% |
| 2026-04-20 | 31.8500 | 31.8500 | 29.2500 | 30.6100 | -5.379% | 1,160 | 10,767 | -33.192% |
| 2026-04-17 | 35.1500 | 36.0500 | 32.1800 | 32.3500 | +0.936% | 972 | 10,920 | -36.785% |
| 2026-04-16 | 31.8500 | 32.1500 | 28.8000 | 32.0500 | +0.945% | 203 | 10,915 | -36.193% |
| 2026-04-15 | 32.6000 | 33.1000 | 31.2000 | 31.7500 | -1.398% | 199 | 10,964 | -35.591% |
| 2026-04-14 | 28.6000 | 34.2000 | 28.6000 | 32.2000 | +20.509% | 667 | 11,103 | -36.491% |
| 2026-04-13 | 25.6000 | 26.7200 | 24.3500 | 26.7200 | +2.336% | 2,224 | 10,022 | -23.466% |
| 2026-04-10 | 24.5000 | 27.5000 | 24.5000 | 26.1100 | +9.844% | 705 | 10,022 | -21.678% |
| 2026-04-09 | 19.4000 | 24.1000 | 18.7000 | 23.7700 | +34.370% | 503 | 9,820 | -13.967% |
| 2026-04-08 | 19.0500 | 19.0500 | 16.6500 | 17.6900 | +18.328% | 237 | 9,754 | +15.602% |
| 2026-04-07 | 13.5800 | 15.0000 | 13.5100 | 14.9500 | +4.181% | 28 | 9,720 | +36.789% |
| 2026-04-06 | 13.9500 | 14.4500 | 13.7000 | 14.3500 | +5.205% | 109 | 9,708 | +42.509% |
| 2026-04-02 | 12.2600 | 14.3500 | 12.2600 | 13.6400 | -3.056% | 120 | 9,635 | +49.927% |
| 2026-04-01 | 13.4500 | 14.8000 | 13.3500 | 14.0700 | +6.834% | 101 | 9,635 | +45.345% |
| 2026-03-31 | 12.2400 | 13.8200 | 12.0500 | 13.1700 | +17.905% | 154 | 9,569 | +55.277% |
| 2026-03-30 | 11.2300 | 11.7500 | 10.8000 | 11.1700 | +2.477% | 345 | 9,578 | +83.080% |
| 2026-03-27 | 12.7100 | 12.8500 | 10.8000 | 10.9000 | -19.259% | 411 | 9,712 | +87.615% |
| 2026-03-26 | 13.4500 | 15.2200 | 13.4500 | 13.5000 | -6.380% | 82 | 9,467 | +51.481% |
| 2026-03-25 | 14.4800 | 14.7000 | 14.0500 | 14.4200 | +11.783% | 95 | 9,469 | +41.817% |
| 2026-03-24 | 13.4000 | 13.4000 | 12.6600 | 12.9000 | -7.791% | 195 | 9,442 | +58.527% |
| 2026-03-23 | 13.8500 | 14.7000 | 13.7700 | 13.9900 | +10.506% | 363 | 9,391 | +46.176% |
| 2026-03-20 | 12.8800 | 13.3800 | 12.4500 | 12.6600 | -7.253% | 56 | 9,292 | +61.532% |
| 2026-03-19 | 13.5000 | 13.8700 | 13.0000 | 13.6500 | -4.076% | 92 | 9,294 | +49.817% |
| 2026-03-18 | 15.7300 | 15.7300 | 13.8900 | 14.2300 | -11.615% | 50 | 9,278 | +43.710% |
| 2026-03-17 | 15.2100 | 16.1000 | 15.1200 | 16.1000 | +5.991% | 662 | 9,276 | +27.019% |
| 2026-03-16 | 14.3000 | 15.1900 | 13.6200 | 15.1900 | +7.730% | 450 | 9,384 | +34.628% |
| 2026-03-13 | 14.5000 | 15.1500 | 13.8100 | 14.1000 | -7.237% | 293 | 9,721 | +45.035% |
| 2026-03-12 | 14.8500 | 15.4500 | 14.7200 | 15.2000 | -2.564% | 89 | 9,728 | +34.539% |
| 2026-03-11 | 17.2500 | 17.2500 | 15.6000 | 15.6000 | -5.455% | 48 | 9,722 | +31.090% |
| 2026-03-10 | 16.8500 | 17.0500 | 16.2500 | 16.5000 | -0.602% | 141 | 9,701 | +23.939% |
| 2026-03-09 | 16.4000 | 16.8500 | 15.1500 | 16.6000 | -5.413% | 178 | 9,673 | +23.193% |
| 2026-03-06 | 18.3500 | 18.7400 | 17.2000 | 17.5500 | -9.349% | 74 | 9,701 | +16.524% |
| 2026-03-05 | 18.6500 | 19.7500 | 18.1500 | 19.3600 | +7.317% | 209 | 9,675 | +5.630% |
| 2026-03-04 | 15.5000 | 18.4000 | 15.5000 | 18.0400 | +18.684% | 122 | 9,657 | +13.359% |
| 2026-03-03 | 14.1500 | 15.2500 | 13.3500 | 15.2000 | +0.330% | 878 | 9,647 | +34.539% |
| 2026-03-02 | 13.9500 | 15.3100 | 13.9500 | 15.1500 | -3.810% | 122 | 8,943 | +34.983% |
| 2026-02-27 | 14.5800 | 15.7500 | 14.5800 | 15.7500 | +4.651% | 63 | 8,918 | +29.841% |
| 2026-02-26 | 16.0000 | 16.0000 | 14.3500 | 15.0500 | -6.055% | 61 | 8,893 | +35.880% |
| 2026-02-25 | 16.1500 | 16.4000 | 15.5500 | 16.0200 | +4.026% | 40 | 8,878 | +27.653% |
| 2026-02-24 | 14.5000 | 15.8000 | 13.8500 | 15.4000 | +7.317% | 38 | 8,878 | +32.792% |
| 2026-02-23 | 14.6800 | 15.1000 | 13.7300 | 14.3500 | -10.031% | 93 | 8,866 | +42.509% |
| 2026-02-20 | 14.0400 | 16.5000 | 14.0400 | 15.9500 | +12.324% | 464 | 8,840 | +28.213% |
| 2026-02-19 | 14.2500 | 14.3700 | 13.7000 | 14.2000 | -0.560% | 129 | 8,819 | +44.014% |
| 2026-02-18 | 13.0500 | 14.7500 | 13.0500 | 14.2800 | +9.931% | 154 | 8,790 | +43.207% |
| 2026-02-17 | 11.9700 | 13.1000 | 11.4100 | 12.9900 | +6.914% | 308 | 8,721 | +57.429% |
| 2026-02-13 | 12.2500 | 12.6700 | 11.6000 | 12.1500 | -2.016% | 252 | 8,566 | +68.313% |
| 2026-02-12 | 13.8500 | 13.8500 | 12.0000 | 12.4000 | -12.367% | 372 | 8,566 | +64.919% |
| 2026-02-11 | 15.4100 | 15.4100 | 13.6000 | 14.1500 | -5.034% | 197 | 8,602 | +44.523% |
| 2026-02-10 | 15.1000 | 17.3000 | 14.8700 | 14.9000 | -4.487% | 225 | 8,575 | +37.248% |
| 2026-02-09 | 15.6200 | 17.0200 | 13.8000 | 15.6000 | -2.804% | 617 | 8,451 | +31.090% |
| 2026-02-06 | 13.2000 | 16.3300 | 12.3500 | 16.0500 | -30.819% | 1,016 | 8,387 | +27.414% |
| 2026-02-05 | 24.1500 | 24.9000 | 22.6700 | 23.2000 | -16.935% | 332 | 8,402 | -11.853% |
| 2026-02-04 | 29.4500 | 30.5500 | 27.3500 | 27.9300 | -8.426% | 387 | 8,408 | -26.781% |
| 2026-02-03 | 34.1500 | 34.1500 | 28.9900 | 30.5000 | -6.585% | 237 | 8,521 | -32.951% |
| 2026-02-02 | 32.5000 | 33.7000 | 32.5000 | 32.6500 | +7.756% | 84 | 8,436 | -37.366% |
| 2026-01-30 | 30.6500 | 32.1600 | 30.3000 | 30.3000 | -5.519% | 407 | 8,425 | -32.508% |
| 2026-01-29 | 30.0000 | 32.0700 | 29.2600 | 32.0700 | -1.475% | 176 | 8,468 | -36.233% |
| 2026-01-28 | 34.8000 | 35.2500 | 31.7900 | 32.5500 | -3.125% | 208 | 8,428 | -37.174% |
| 2026-01-27 | 30.2000 | 33.7000 | 29.9000 | 33.6000 | +12.563% | 1,393 | 8,463 | -39.137% |
| 2026-01-26 | 30.8000 | 30.8000 | 29.5000 | 29.8500 | -0.500% | 83 | 9,056 | -31.491% |
| 2026-01-23 | 27.4500 | 30.4600 | 27.4500 | 30.0000 | +9.489% | 66 | 9,051 | -31.833% |
| 2026-01-22 | 26.3000 | 27.7500 | 25.5000 | 27.4000 | +6.408% | 27 | 9,051 | -25.365% |
| 2026-01-21 | 25.0000 | 26.3000 | 24.0000 | 25.7500 | -0.579% | 147 | 9,056 | -20.583% |
| 2026-01-20 | 26.9000 | 27.9500 | 25.2500 | 25.9000 | -12.203% | 84 | 9,040 | -21.042% |
| 2026-01-16 | 29.5000 | 29.9600 | 29.0000 | 29.5000 | 0.000% | 18 | 9,068 | -30.678% |
| 2026-01-15 | 29.7200 | 30.6500 | 29.2000 | 29.5000 | +1.201% | 231 | 9,068 | -30.678% |
| 2026-01-14 | 30.9500 | 30.9500 | 29.0000 | 29.1500 | -9.780% | 136 | 9,042 | -29.846% |
| 2026-01-13 | 33.9000 | 35.0000 | 31.4000 | 32.3100 | -5.526% | 186 | 9,061 | -36.707% |
| 2026-01-12 | 34.8300 | 36.0000 | 34.2000 | 34.2000 | -2.841% | 134 | 9,025 | -40.205% |
| 2026-01-09 | 33.8200 | 35.2200 | 32.3800 | 35.2000 | +2.236% | 95 | 9,017 | -41.903% |
| 2026-01-08 | 32.9500 | 34.7400 | 32.8100 | 34.4300 | +7.092% | 109 | 9,049 | -40.604% |
| 2026-01-07 | 31.2000 | 34.4000 | 31.2000 | 32.1500 | +0.784% | 146 | 9,006 | -36.392% |
| 2026-01-06 | 27.5300 | 32.7200 | 27.5300 | 31.9000 | +17.712% | 227 | 8,986 | -35.893% |
| 2026-01-05 | 25.0700 | 27.8300 | 24.8900 | 27.1000 | +11.431% | 104 | 8,989 | -24.539% |
| 2026-01-02 | 26.7000 | 28.2500 | 23.6000 | 24.3200 | -7.529% | 133 | 8,966 | -15.913% |
| 2025-12-31 | 26.6400 | 26.7000 | 26.1000 | 26.3000 | -2.844% | 93 | 8,890 | -22.243% |
| 2025-12-30 | 26.6300 | 27.0700 | 26.1400 | 27.0700 | +1.196% | 33 | 8,890 | -24.455% |
| 2025-12-29 | 26.5000 | 27.1000 | 26.4000 | 26.7500 | -2.727% | 93 | 8,879 | -23.551% |
| 2025-12-26 | 27.1600 | 27.5200 | 27.1600 | 27.5000 | -0.901% | 84 | 8,871 | -25.636% |
| 2025-12-24 | 27.5000 | 27.8000 | 27.0400 | 27.7500 | +0.726% | 339 | 9,079 | -26.306% |
| 2025-12-23 | 26.1500 | 27.5500 | 26.0500 | 27.5500 | +5.354% | 77 | 9,079 | -25.771% |
| 2025-12-22 | 25.9000 | 26.1500 | 25.0000 | 26.1500 | +2.549% | 105 | 9,086 | -21.797% |
| 2025-12-19 | 25.4500 | 26.5700 | 25.0000 | 25.5000 | -0.778% | 39 | 9,020 | -19.804% |
| 2025-12-18 | 25.3000 | 26.4500 | 24.7500 | 25.7000 | +9.595% | 71 | 9,019 | -20.428% |
| 2025-12-17 | 24.7000 | 24.7000 | 23.3500 | 23.4500 | -1.553% | 48 | 9,025 | -12.793% |
| 2025-12-16 | 23.9000 | 24.2400 | 23.2000 | 23.8200 | +0.084% | 130 | 9,027 | -14.148% |
| 2025-12-15 | 26.0500 | 26.0500 | 23.6500 | 23.8000 | -9.160% | 1,785 | 9,027 | -14.076% |
| 2025-12-12 | 28.0000 | 28.0000 | 26.2000 | 26.2000 | -6.894% | 64 | 8,014 | -21.947% |
| 2025-12-11 | 29.2200 | 29.2200 | 27.8000 | 28.1400 | -4.286% | 249 | 7,996 | -27.328% |
| 2025-12-10 | 28.3700 | 29.9500 | 28.1600 | 29.4000 | +5.188% | 204 | 7,974 | -30.442% |
| 2025-12-09 | 27.1400 | 28.1600 | 26.9500 | 27.9500 | +2.045% | 126 | 7,992 | -26.834% |
| 2025-12-08 | 28.7300 | 29.3000 | 27.3900 | 27.3900 | -3.726% | 114 | 7,972 | -25.338% |
| 2025-12-05 | 29.5500 | 29.6300 | 28.4500 | 28.4500 | -1.727% | 257 | 7,977 | -28.120% |
| 2025-12-04 | 30.7400 | 30.7400 | 27.9400 | 28.9500 | -5.700% | 511 | 7,977 | -29.361% |
| 2025-12-03 | 30.8000 | 31.1000 | 30.0000 | 30.7000 | -3.520% | 161 | 7,923 | -33.388% |
| 2025-12-02 | 31.7000 | 34.4000 | 31.7000 | 31.8200 | +0.537% | 64 | 7,989 | -35.732% |
| 2025-12-01 | 31.6500 | 32.1500 | 31.3400 | 31.6500 | +4.421% | 41 | 7,977 | -35.387% |
| 2025-11-28 | 29.7600 | 30.5000 | 29.7600 | 30.3100 | +3.271% | 125 | 7,970 | -32.531% |
| 2025-11-26 | 29.5000 | 30.4000 | 29.0500 | 29.3500 | -0.845% | 51 | 7,847 | -30.324% |
| 2025-11-25 | 28.2000 | 29.9500 | 27.2000 | 29.6000 | +6.055% | 132 | 7,847 | -30.912% |
| 2025-11-24 | 26.5200 | 28.5000 | 26.5200 | 27.9100 | +7.512% | 73 | 7,773 | -26.729% |
| 2025-11-21 | 24.5500 | 26.2500 | 23.9300 | 25.9600 | +4.467% | 182 | 7,772 | -21.225% |
| 2025-11-20 | 28.8000 | 28.8000 | 24.8500 | 24.8500 | -9.307% | 197 | 7,713 | -17.706% |
| 2025-11-19 | 27.7200 | 27.7200 | 25.8100 | 27.4000 | -1.616% | 340 | 7,728 | -25.365% |
| 2025-11-18 | 30.7800 | 30.7800 | 27.8500 | 27.8500 | -15.091% | 239 | 7,669 | -26.571% |
| 2025-11-17 | 32.6100 | 33.2200 | 30.9900 | 32.8000 | -2.930% | 570 | 7,673 | -37.652% |
| 2025-11-14 | 34.3000 | 35.7000 | 33.7900 | 33.7900 | -5.084% | 182 | 7,447 | -39.479% |
| 2025-11-13 | 38.3000 | 38.3000 | 35.5000 | 35.6000 | -8.718% | 104 | 7,512 | -42.556% |
| 2025-11-12 | 42.2000 | 42.2000 | 39.0000 | 39.0000 | -6.654% | 81 | 7,555 | -47.564% |
| 2025-11-11 | 41.1000 | 41.9000 | 40.5000 | 41.7800 | +0.650% | 216 | 7,555 | -51.053% |
| 2025-11-10 | 41.0000 | 43.0000 | 39.7400 | 41.5100 | +6.436% | 135 | 7,581 | -50.735% |
| 2025-11-07 | 37.6600 | 39.2600 | 35.6500 | 39.0000 | +0.645% | 3,145 | 7,589 | -47.564% |
| 2025-11-06 | 41.5600 | 41.7900 | 37.7100 | 38.7500 | -8.284% | 170 | 7,775 | -47.226% |
| 2025-11-05 | 40.4000 | 42.4100 | 39.6500 | 42.2500 | +1.807% | 303 | 7,772 | -51.598% |
| 2025-11-04 | 42.7500 | 44.9600 | 41.4500 | 41.5000 | -6.742% | 245 | 7,671 | -50.723% |
| 2025-11-03 | 45.2400 | 47.5000 | 44.0000 | 44.5000 | +14.103% | 391 | 7,907 | -54.045% |
| 2025-10-31 | 42.2000 | 42.6500 | 38.6000 | 39.0000 | +40.794% | 1,124 | 7,907 | -47.564% |
| 2025-10-30 | 27.9500 | 30.0600 | 27.6000 | 27.7000 | -9.772% | 281 | 7,975 | -26.173% |
| 2025-10-29 | 30.4000 | 31.1000 | 29.6500 | 30.7000 | +4.422% | 341 | 7,942 | -33.388% |
| 2025-10-28 | 28.7700 | 30.5500 | 27.9400 | 29.4000 | +4.813% | 3,774 | 7,951 | -30.442% |
| 2025-10-27 | 28.0100 | 28.5000 | 27.7000 | 28.0500 | +6.371% | 232 | 4,951 | -27.094% |
| 2025-10-24 | 25.9300 | 26.8500 | 25.5600 | 26.3700 | +4.643% | 105 | 4,951 | -22.450% |
| 2025-10-23 | 24.4000 | 25.2000 | 24.0000 | 25.2000 | +4.738% | 34 | 4,953 | -18.849% |
| 2025-10-22 | 24.8500 | 24.8500 | 23.5000 | 24.0600 | -6.744% | 77 | 4,955 | -15.004% |
| 2025-10-21 | 24.1000 | 25.9700 | 24.1000 | 25.8000 | +12.174% | 101 | 4,953 | -20.736% |
| 2025-10-20 | 22.3000 | 23.0000 | 22.1100 | 23.0000 | +4.072% | 81 | 4,945 | -11.087% |
| 2025-10-17 | 22.8500 | 23.1300 | 21.8500 | 22.1000 | -3.493% | 116 | 4,926 | -7.466% |
| 2025-10-16 | 23.9000 | 24.8000 | 22.9000 | 22.9000 | -2.137% | 55 | 4,915 | -10.699% |
| 2025-10-15 | 23.8500 | 24.4000 | 22.8100 | 23.4000 | -1.057% | 450 | 4,901 | -12.607% |
| 2025-10-14 | 22.0000 | 24.5500 | 22.0000 | 23.6500 | -4.444% | 391 | 4,885 | -13.531% |
| 2025-10-13 | 23.7500 | 24.8500 | 23.7500 | 24.7500 | +5.544% | 62 | 4,832 | -17.374% |
| 2025-10-10 | 27.6000 | 27.7500 | 23.2500 | 23.4500 | -17.138% | 538 | 4,831 | -12.793% |
| 2025-10-09 | 25.8500 | 28.5000 | 25.3500 | 28.3000 | +7.360% | 198 | 4,758 | -27.739% |
| 2025-10-08 | 25.0000 | 27.2500 | 25.0000 | 26.3600 | +7.154% | 1,416 | 4,687 | -22.420% |
| 2025-10-07 | 25.5000 | 25.5000 | 24.4100 | 24.6000 | -0.203% | 86 | 4,912 | -16.870% |
| 2025-10-06 | 23.3500 | 25.0400 | 22.5500 | 24.6500 | +4.894% | 257 | 4,912 | -17.039% |
| 2025-10-03 | 25.4000 | 25.4000 | 23.5000 | 23.5000 | -4.199% | 57 | 4,811 | -12.979% |
| 2025-10-02 | 23.4000 | 25.2500 | 23.4000 | 24.5300 | +1.238% | 75 | 4,810 | -16.633% |
| 2025-10-01 | 23.4400 | 24.5500 | 23.1500 | 24.2300 | +2.452% | 124 | 4,780 | -15.600% |
| 2025-09-30 | 24.1800 | 24.1800 | 23.0000 | 23.6500 | -3.666% | 98 | 4,779 | -13.531% |
| 2025-09-29 | 24.1500 | 24.7500 | 24.1300 | 24.5500 | +2.505% | 37 | 4,751 | -16.701% |
| 2025-09-26 | 23.4200 | 24.2000 | 23.4100 | 23.9500 | +2.790% | 107 | 4,736 | -14.614% |
| 2025-09-25 | 24.1500 | 24.1500 | 22.7200 | 23.3000 | -4.312% | 65 | 4,723 | -12.232% |
| 2025-09-24 | 25.4000 | 25.4000 | 24.0700 | 24.3500 | +0.206% | 22 | 4,732 | -16.016% |
| 2025-09-23 | 27.5000 | 27.5000 | 24.1500 | 24.3000 | -12.590% | 80 | 4,727 | -15.844% |
| 2025-09-22 | 27.6900 | 28.5500 | 27.6900 | 27.8000 | -4.892% | 46 | 4,713 | -26.439% |
| 2025-09-19 | 30.0000 | 30.5000 | 29.2300 | 29.2300 | -2.567% | 66 | 4,707 | -30.038% |
| 2025-09-18 | 28.9000 | 30.4200 | 28.3200 | 30.0000 | +2.145% | 23 | 4,650 | -31.833% |
| 2025-09-17 | 29.5000 | 29.5000 | 28.8500 | 29.3700 | -7.262% | 27 | 4,649 | -30.371% |
| 2025-09-16 | 30.5900 | 32.0000 | 30.5900 | 31.6700 | +7.538% | 9 | 4,640 | -35.428% |
| 2025-09-15 | 28.6500 | 30.1500 | 28.6500 | 29.4500 | +7.757% | 65 | 4,639 | -30.560% |
| 2025-09-12 | 28.1000 | 28.1500 | 26.9300 | 27.3300 | -5.104% | 66 | 4,608 | -25.174% |
| 2025-09-11 | 28.1000 | 28.9000 | 28.1000 | 28.8000 | +1.587% | 12 | 4,581 | -28.993% |
| 2025-09-10 | 30.0000 | 30.0800 | 27.7500 | 28.3500 | -12.769% | 63 | 4,577 | -27.866% |
| 2025-09-09 | 31.4100 | 32.9500 | 30.9500 | 32.5000 | +3.044% | 52 | 4,557 | -37.077% |
| 2025-09-08 | 31.3500 | 31.5400 | 31.3500 | 31.5400 | +6.734% | 3 | 4,537 | -35.162% |
| 2025-09-05 | 30.3800 | 30.3800 | 29.5500 | 29.5500 | -4.214% | 10 | 4,536 | -30.795% |
| 2025-09-04 | 30.0500 | 31.0000 | 28.8800 | 30.8500 | +22.421% | 155 | 4,536 | -33.712% |
| 2025-09-03 | 25.6000 | 25.8500 | 24.8000 | 25.2000 | -1.293% | 16 | 4,445 | -18.849% |
| 2025-09-02 | 24.8500 | 25.5300 | 24.4500 | 25.5300 | -5.444% | 262 | 4,446 | -19.898% |
| 2025-08-29 | 27.2000 | 27.2500 | 27.0000 | 27.0000 | -6.250% | 8 | 4,652 | -24.259% |
| 2025-08-28 | 27.1400 | 28.8000 | 27.1400 | 28.8000 | +5.960% | 6 | 4,652 | -28.993% |
| 2025-08-27 | 27.5300 | 27.5300 | 27.1800 | 27.1800 | +2.605% | 2 | 4,651 | -24.761% |
| 2025-08-26 | 26.3000 | 26.5000 | 26.3000 | 26.4900 | -2.610% | 60 | 4,650 | -22.801% |
| 2025-08-25 | 26.9000 | 27.5000 | 26.9000 | 27.2000 | +2.102% | 8 | 4,642 | -24.816% |
| 2025-08-22 | 25.3900 | 26.6400 | 25.3900 | 26.6400 | +9.856% | 6 | 4,643 | -23.236% |
| 2025-08-21 | 23.6600 | 24.2500 | 23.6600 | 24.2500 | -2.414% | 16 | 4,640 | -15.670% |
| 2025-08-20 | 24.6700 | 25.3000 | 24.3600 | 24.8500 | -7.311% | 12 | 4,636 | -17.706% |
| 2025-08-19 | 27.8000 | 27.8200 | 26.8000 | 26.8100 | -5.265% | 13 | 4,635 | -23.722% |
| 2025-08-18 | 27.3000 | 28.3000 | 27.3000 | 28.3000 | -1.394% | 10 | 4,632 | -27.739% |
| 2025-08-15 | 30.0000 | 30.0000 | 28.1400 | 28.7000 | -1.544% | 59 | 4,631 | -28.746% |
| 2025-08-14 | 27.8500 | 30.0000 | 27.1000 | 29.1500 | +16.600% | 75 | 4,613 | -29.846% |
| 2025-08-13 | 25.2500 | 25.2500 | 24.5000 | 25.0000 | +4.778% | 14 | 4,588 | -18.200% |
| 2025-08-12 | 23.7000 | 23.9000 | 23.5000 | 23.8600 | +0.252% | 10 | 4,583 | -14.292% |
| 2025-08-11 | 23.9200 | 24.2900 | 23.7400 | 23.8000 | -4.032% | 36 | 4,581 | -14.076% |
| 2025-08-08 | 24.6500 | 25.0000 | 24.6500 | 24.8000 | +1.349% | 12 | 4,584 | -17.540% |
| 2025-08-07 | 25.5000 | 26.1000 | 24.4700 | 24.4700 | +0.287% | 9 | 4,585 | -16.428% |
| 2025-08-06 | 21.0500 | 24.4000 | 21.0500 | 24.4000 | +17.590% | 90 | 4,584 | -16.189% |
| 2025-08-05 | 21.5000 | 21.6000 | 20.6400 | 20.7500 | +2.978% | 120 | 4,558 | -1.446% |
| 2025-08-04 | 21.6000 | 21.8000 | 20.0000 | 20.1500 | -8.409% | 101 | 4,538 | +1.489% |
| 2025-08-01 | 22.6000 | 25.0500 | 21.1700 | 22.0000 | -32.412% | 234 | 4,568 | -7.045% |
| 2025-07-31 | 31.7100 | 33.1000 | 30.6000 | 32.5500 | +10.152% | 129 | 4,561 | -37.174% |
| 2025-07-30 | 30.1000 | 30.1000 | 29.5000 | 29.5500 | -2.055% | 23 | 4,568 | -30.795% |
| 2025-07-29 | 30.4900 | 30.5700 | 29.9000 | 30.1700 | -2.865% | 78 | 4,556 | -32.217% |
| 2025-07-28 | 30.8000 | 31.4000 | 30.8000 | 31.0600 | +1.869% | 39 | 4,554 | -34.160% |
| 2025-07-25 | 30.7000 | 30.8200 | 30.3300 | 30.4900 | -2.119% | 69 | 4,544 | -32.929% |
| 2025-07-24 | 29.9500 | 32.0000 | 29.9500 | 31.1500 | +7.599% | 131 | 4,525 | -34.350% |
| 2025-07-23 | 29.3500 | 29.3500 | 28.4500 | 28.9500 | +0.173% | 19 | 4,495 | -29.361% |
| 2025-07-22 | 29.1000 | 29.1000 | 28.3500 | 28.9000 | -3.409% | 17 | 4,491 | -29.239% |
| 2025-07-21 | 28.6100 | 29.9200 | 28.6100 | 29.9200 | +8.524% | 27 | 4,491 | -31.651% |
| 2025-07-18 | 27.5700 | 27.5700 | 27.5700 | 27.5700 | +0.731% | 1 | 4,478 | -25.825% |
| 2025-07-17 | 27.4700 | 27.4700 | 27.1000 | 27.3700 | +0.256% | 19 | 4,477 | -25.283% |
| 2025-07-16 | 27.0000 | 27.8000 | 27.0000 | 27.3000 | -6.985% | 18 | 4,474 | -25.092% |
| 2025-07-15 | 29.2400 | 29.3500 | 29.0000 | 29.3500 | +2.622% | 31 | 4,469 | -30.324% |
| 2025-07-14 | 29.3000 | 29.3000 | 28.5000 | 28.6000 | -1.038% | 14 | 4,468 | -28.497% |
| 2025-07-11 | 28.5000 | 29.3000 | 28.4400 | 28.9000 | +4.900% | 40 | 4,466 | -29.239% |
| 2025-07-10 | 27.0000 | 27.5500 | 26.4000 | 27.5500 | -0.362% | 55 | 4,446 | -25.771% |
| 2025-07-09 | 28.1000 | 28.1000 | 27.0000 | 27.6500 | +2.218% | 24 | 4,398 | -26.040% |
| 2025-07-08 | 28.6000 | 28.6000 | 26.1000 | 27.0500 | -5.254% | 15 | 4,395 | -24.399% |
| 2025-07-07 | 29.1000 | 29.1000 | 28.3500 | 28.5500 | +0.351% | 9 | 4,401 | -28.371% |
| 2025-07-03 | 29.0000 | 29.0000 | 28.2700 | 28.4500 | +3.719% | 8 | 4,394 | -28.120% |
| 2025-07-02 | 27.0000 | 27.4300 | 26.9500 | 27.4300 | -1.825% | 4 | 4,394 | -25.447% |
| 2025-07-01 | 27.0500 | 27.9400 | 26.7000 | 27.9400 | +2.532% | 18 | 4,396 | -26.807% |
| 2025-06-30 | 28.3000 | 28.5000 | 27.0300 | 27.2500 | +0.851% | 82 | 4,399 | -24.954% |
| 2025-06-27 | 27.5500 | 27.8500 | 26.7000 | 27.0200 | +4.083% | 104 | 4,413 | -24.315% |
| 2025-06-26 | 23.5000 | 25.9600 | 23.3000 | 25.9600 | +13.362% | 112 | 4,387 | -21.225% |
| 2025-06-25 | 24.2500 | 24.2500 | 22.9000 | 22.9000 | -5.955% | 9 | 4,350 | -10.699% |
| 2025-06-24 | 23.8000 | 24.3500 | 23.8000 | 24.3500 | +7.982% | 7 | 4,351 | -16.016% |
| 2025-06-23 | 22.2500 | 22.5500 | 22.2500 | 22.5500 | -2.592% | 13 | 4,349 | -9.313% |
| 2025-06-20 | 25.5000 | 25.5000 | 22.8500 | 23.1500 | -9.922% | 58 | 4,351 | -11.663% |
| 2025-06-18 | 27.4500 | 27.4500 | 25.7000 | 25.7000 | -3.565% | 6 | 4,342 | -20.428% |
| 2025-06-17 | 26.5000 | 26.6500 | 26.5000 | 26.6500 | -0.929% | 2 | 4,342 | -23.265% |
| 2025-06-16 | 26.0000 | 26.9000 | 26.0000 | 26.9000 | +5.078% | 8 | 4,341 | -23.978% |
| 2025-06-12 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | -2.103% | 1 | 4,341 | -20.117% |
| 2025-06-11 | 28.0000 | 28.0000 | 26.1200 | 26.1500 | -6.104% | 8 | 4,341 | -21.797% |
| 2025-06-10 | 27.5100 | 27.8500 | 27.2000 | 27.8500 | -0.960% | 13 | 4,340 | -26.571% |
| 2025-06-09 | 26.5000 | 28.1200 | 26.5000 | 28.1200 | +8.154% | 10 | 4,334 | -27.276% |
| 2025-06-06 | 25.1000 | 26.0000 | 25.1000 | 26.0000 | +5.263% | 6 | 4,332 | -21.346% |
| 2025-06-05 | 23.4100 | 25.0000 | 23.4100 | 24.7000 | +9.292% | 299 | 4,331 | -17.206% |
| 2025-06-03 | 23.0500 | 23.0500 | 22.6000 | 22.6000 | +0.222% | 5 | 4,501 | -9.513% |
| 2025-06-02 | 22.0000 | 22.5500 | 22.0000 | 22.5500 | +4.398% | 7 | 4,501 | -9.313% |
| 2025-05-30 | 21.8400 | 21.8400 | 21.6000 | 21.6000 | -5.055% | 6 | 4,497 | -5.324% |
| 2025-05-29 | 23.1000 | 23.2500 | 22.5400 | 22.7500 | +1.881% | 14 | 4,497 | -10.110% |
| 2025-05-28 | 22.4900 | 22.7300 | 22.3300 | 22.3300 | -1.413% | 12 | 4,498 | -8.419% |
| 2025-05-27 | 22.5500 | 22.8600 | 22.5500 | 22.6500 | +7.092% | 9 | 4,497 | -9.713% |
| 2025-05-23 | 20.9000 | 21.1500 | 20.9000 | 21.1500 | -2.982% | 34 | 4,487 | -3.310% |
| 2025-05-22 | 21.0700 | 22.6200 | 21.0700 | 21.8000 | +3.810% | 22 | 4,487 | -6.193% |
| 2025-05-21 | 21.0200 | 21.0200 | 21.0000 | 21.0000 | -3.670% | 3 | 4,468 | -2.619% |
| 2025-05-20 | 21.5300 | 21.8000 | 21.5300 | 21.8000 | -4.260% | 20 | 4,468 | -6.193% |
| 2025-05-19 | 21.8500 | 22.8500 | 21.8500 | 22.7700 | +2.568% | 11 | 4,463 | -10.189% |
| 2025-05-16 | 22.2000 | 22.3000 | 22.0200 | 22.2000 | -0.225% | 42 | 4,469 | -7.883% |
| 2025-05-15 | 22.6500 | 22.7000 | 22.0500 | 22.2500 | -11.671% | 1,186 | 4,470 | -8.090% |
| 2025-05-14 | 25.0000 | 25.4500 | 25.0000 | 25.1900 | -3.115% | 26 | 3,560 | -18.817% |
| 2025-05-13 | 26.4200 | 27.1500 | 25.9500 | 26.0000 | +8.741% | 69 | 3,554 | -21.346% |
| 2025-05-12 | 24.9200 | 24.9200 | 22.8000 | 23.9100 | +39.825% | 118 | 3,550 | -14.471% |
| 2025-05-09 | 16.9500 | 17.1000 | 16.9500 | 17.1000 | -5.000% | 30 | 3,581 | +19.591% |
| 2025-05-08 | 17.6000 | 18.0000 | 17.6000 | 18.0000 | +16.129% | 19 | 3,590 | +13.611% |
| 2025-05-07 | 15.1900 | 15.8500 | 15.1900 | 15.5000 | +6.529% | 41 | 3,598 | +31.935% |
| 2025-05-06 | 14.5000 | 14.5500 | 14.5000 | 14.5500 | -5.026% | 16 | 3,583 | +40.550% |
| 2025-05-05 | 14.9500 | 15.4000 | 14.9500 | 15.3200 | -6.300% | 18 | 3,584 | +33.486% |
| 2025-05-02 | 16.8000 | 17.3000 | 14.9000 | 16.3500 | -4.386% | 328 | 3,585 | +25.076% |
| 2025-05-01 | 16.2500 | 17.1000 | 16.2000 | 17.1000 | +27.612% | 26 | 3,549 | +19.591% |
| 2025-04-30 | 12.9000 | 13.4000 | 12.9000 | 13.4000 | -12.131% | 153 | 3,531 | +52.612% |
| 2025-04-29 | 14.7500 | 15.2500 | 14.7500 | 15.2500 | +3.741% | 9 | 3,575 | +34.098% |
| 2025-04-28 | 15.2000 | 15.3800 | 14.3000 | 14.7000 | -8.125% | 7 | 3,567 | +39.116% |
| 2025-04-25 | 15.0000 | 16.0000 | 15.0000 | 16.0000 | +11.111% | 28 | 3,567 | +27.812% |
| 2025-04-24 | 14.2500 | 14.4500 | 14.2500 | 14.4000 | +4.727% | 8 | 3,568 | +42.014% |
| 2025-04-23 | 14.4000 | 15.6500 | 13.7500 | 13.7500 | +25.000% | 62 | 3,561 | +48.727% |
| 2025-04-22 | 10.4000 | 11.9500 | 10.4000 | 11.0000 | +16.402% | 118 | 3,559 | +85.909% |
| 2025-04-21 | 9.5000 | 9.8500 | 9.2300 | 9.4500 | -12.903% | 85 | 3,605 | +116.402% |
| 2025-04-17 | 11.4300 | 11.4300 | 10.8000 | 10.8500 | -5.240% | 21 | 3,671 | +88.479% |
| 2025-04-16 | 12.2900 | 12.4000 | 11.0000 | 11.4500 | -12.261% | 41 | 3,671 | +78.603% |
| 2025-04-15 | 13.6500 | 13.6500 | 13.0500 | 13.0500 | -10.000% | 30 | 3,681 | +56.705% |
| 2025-04-14 | 16.4100 | 16.4100 | 13.9100 | 14.5000 | 0.000% | 42 | 3,678 | +41.034% |