Dark

AMZN20261218C250
AMZN Dec 18 2026 250.00 Call (AMZN261218C00250000)
option OPRA

EOD

Aug 20, 2026

27.80-10.323%(-3.20)181

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	28.1000	29.8000	27.8000	27.8000	-10.323%	181	9,656	0.000%
2026-08-19	26.6500	31.0000	26.6500	31.0000	+13.553%	35	9,604	-10.323%
2026-08-18	27.2000	28.6500	26.0000	27.3000	-3.020%	53	9,612	+1.832%
2026-08-17	29.4000	29.4900	26.4000	28.1500	-4.414%	292	9,607	-1.243%
2026-08-14	31.5000	31.5000	29.3000	29.4500	-7.593%	1,582	11,322	-5.603%
2026-08-13	33.2000	34.0000	31.5000	31.8700	-7.623%	46	10,460	-12.771%
2026-08-12	35.2700	35.2700	33.5500	34.5000	-8.000%	39	10,460	-19.420%
2026-08-11	39.9000	39.9000	36.4000	37.5000	-10.714%	222	10,458	-25.867%
2026-08-10	39.1900	43.2000	39.1900	42.0000	+5.660%	50	10,432	-33.810%
2026-08-07	40.8700	42.2000	39.0000	39.7500	+4.992%	70	10,435	-30.063%
2026-08-06	39.4800	39.9100	37.3000	37.8600	-1.917%	16	10,435	-26.572%
2026-08-05	45.7300	46.5000	37.4400	38.6000	-9.644%	77	10,429	-27.979%
2026-08-04	40.2500	44.5700	40.0000	42.7200	-12.816%	852	10,447	-34.925%
2026-08-03	40.8500	49.7500	40.8500	49.0000	+30.667%	441	10,547	-43.265%
2026-07-31	32.8000	39.0000	31.0000	37.5000	+102.703%	1,155	10,618	-25.867%
2026-07-30	15.7500	20.1500	15.7500	18.5000	+35.333%	611	11,077	+50.270%
2026-07-29	14.5000	15.9000	13.6000	13.6700	-8.867%	185	10,958	+103.365%
2026-07-28	15.1000	15.5500	14.0000	15.0000	-4.883%	222	10,910	+85.333%
2026-07-27	17.5000	17.5000	15.3700	15.7700	-0.190%	394	10,938	+76.284%
2026-07-24	17.9700	17.9700	15.8000	15.8000	-9.972%	285	11,040	+75.949%
2026-07-23	19.1000	19.6900	17.0000	17.5500	-23.696%	574	11,055	+58.405%
2026-07-22	24.6000	24.6000	21.8900	23.0000	-6.769%	221	10,867	+20.870%
2026-07-21	25.8600	25.8600	24.4700	24.6700	-7.776%	53	10,879	+12.687%
2026-07-20	25.8000	28.2500	25.6500	26.7500	+4.329%	70	10,857	+3.925%
2026-07-17	24.4800	26.9700	23.6000	25.6400	-6.081%	255	10,859	+8.424%
2026-07-16	30.6500	32.2000	26.3800	27.3000	-9.633%	238	10,840	+1.832%
2026-07-15	27.5400	31.0700	27.1900	30.2100	+16.416%	525	10,780	-7.977%
2026-07-14	24.0000	26.3000	24.0000	25.9500	+1.805%	172	10,666	+7.129%
2026-07-13	25.4000	27.3000	24.7500	25.4900	+1.960%	166	10,663	+9.062%
2026-07-10	27.5000	28.0000	24.5000	25.0000	-4.762%	61	10,674	+11.200%
2026-07-09	21.4800	26.2500	21.4800	26.2500	+11.940%	178	10,667	+5.905%
2026-07-08	23.3700	24.0500	22.6000	23.4500	-8.039%	145	10,660	+18.550%
2026-07-07	25.5000	27.3200	23.7700	25.5000	+1.715%	167	10,681	+9.020%
2026-07-06	24.8000	25.7500	22.9500	25.0700	+2.118%	1,242	10,703	+10.890%
2026-07-02	23.6200	26.0000	23.6200	24.5500	+3.368%	358	11,363	+13.238%
2026-07-01	22.5000	25.2400	20.1600	23.7500	+9.195%	684	11,363	+17.053%
2026-06-30	21.2900	23.3900	21.1900	21.7500	-3.974%	509	11,300	+27.816%
2026-06-29	20.1000	26.5500	20.1000	22.6500	+21.643%	2,563	11,225	+22.737%
2026-06-26	16.4500	18.9700	16.4000	18.6200	+13.814%	162	11,103	+49.302%
2026-06-25	17.5500	18.1000	16.3000	16.3600	-18.200%	241	11,092	+69.927%
2026-06-24	19.4500	23.9000	19.4500	20.0000	0.000%	234	11,195	+39.000%
2026-06-23	19.5000	21.1800	19.2500	20.0000	+2.302%	455	11,209	+39.000%
2026-06-22	23.4500	23.4500	19.4000	19.5500	-20.690%	400	10,974	+42.199%
2026-06-18	22.6000	26.0000	20.7000	24.6500	+15.187%	551	10,684	+12.779%
2026-06-17	25.0000	25.4300	21.3500	21.4000	-17.215%	522	10,684	+29.907%
2026-06-16	26.8100	27.8000	25.3500	25.8500	-0.193%	172	10,555	+7.544%
2026-06-15	25.9000	27.0500	25.7200	25.9000	+15.522%	154	10,541	+7.336%
2026-06-12	24.6000	24.6000	20.3600	22.4200	-7.164%	163	10,597	+23.996%
2026-06-11	22.1700	24.4500	21.2000	24.1500	+6.107%	92	10,569	+15.114%
2026-06-10	24.7000	24.9800	22.3500	22.7600	-12.462%	156	10,540	+22.144%
2026-06-09	27.7900	29.2000	24.4500	26.0000	-1.738%	295	10,515	+6.923%
2026-06-08	27.6500	27.8500	25.4600	26.4600	-4.130%	142	10,667	+5.064%
2026-06-05	33.0000	33.0000	27.3000	27.6000	-12.548%	261	10,663	+0.725%
2026-06-04	31.2500	32.5100	30.7100	31.5600	+7.310%	77	10,655	-11.914%
2026-06-03	33.0000	33.2000	28.1000	29.4100	-11.014%	408	10,659	-5.474%
2026-06-02	34.6500	36.2500	32.1500	33.0500	-9.328%	48	10,434	-15.885%
2026-06-01	38.1600	38.7000	36.1900	36.4500	-14.777%	81	10,433	-23.731%
2026-05-29	43.6500	45.3500	42.0000	42.7700	-5.229%	26	10,441	-35.001%
2026-05-28	41.5000	45.1300	41.2800	45.1300	+4.202%	47	10,431	-38.400%
2026-05-27	39.1600	43.7500	39.1600	43.3100	+17.212%	230	10,421	-35.812%
2026-05-26	39.9200	39.9200	36.6800	36.9500	-7.855%	105	10,432	-24.763%
2026-05-22	40.5000	41.0000	40.1000	40.1000	-1.860%	20	10,443	-30.673%
2026-05-21	37.0000	40.8600	37.0000	40.8600	+5.773%	13	10,441	-31.963%
2026-05-20	35.8000	38.6300	35.7700	38.6300	+12.199%	37	10,441	-28.035%
2026-05-19	35.6600	35.6600	32.3000	34.4300	-9.656%	173	10,467	-19.256%
2026-05-18	39.7500	41.1400	37.6000	38.1100	+1.061%	47	10,467	-27.053%
2026-05-15	37.0000	38.1600	36.5600	37.7100	-7.324%	53	10,467	-26.280%
2026-05-14	42.2500	42.9000	40.6900	40.6900	-5.592%	48	10,478	-31.679%
2026-05-13	38.8500	43.4300	38.8500	43.1000	+8.428%	50	10,522	-35.499%
2026-05-12	39.1500	39.9000	37.5000	39.7500	-4.882%	92	10,522	-30.063%
2026-05-11	43.0100	45.0000	41.7500	41.7900	-8.194%	82	10,522	-33.477%
2026-05-08	43.8200	45.7300	43.2800	45.5200	+3.572%	239	10,520	-38.928%
2026-05-07	46.5600	46.5600	43.9500	43.9500	-8.799%	58	10,546	-36.746%
2026-05-06	45.4700	48.6400	45.4700	48.1900	+4.693%	72	10,530	-42.312%
2026-05-05	47.7200	49.3800	45.3700	46.0300	+3.718%	128	10,536	-39.605%
2026-05-04	44.0000	48.1300	43.6800	44.3800	+4.424%	210	10,565	-37.359%
2026-05-01	42.5200	46.3900	39.2500	42.5000	+4.680%	191	10,602	-34.588%
2026-04-30	46.4500	46.4500	34.1300	40.6000	+1.500%	207	10,602	-31.527%
2026-04-29	37.0500	42.1600	36.7300	40.0000	+5.848%	252	10,601	-30.500%
2026-04-28	37.7500	38.8000	37.0000	37.7900	-3.597%	96	10,564	-26.436%
2026-04-27	40.7100	40.7100	38.9000	39.2000	-5.039%	125	10,571	-29.082%
2026-04-24	37.6000	41.6200	37.5000	41.2800	+15.372%	397	10,601	-32.655%
2026-04-23	34.5000	37.4500	34.5000	35.7800	+1.131%	113	10,849	-22.303%
2026-04-22	33.7500	35.3800	32.5400	35.3800	+11.962%	120	10,840	-21.425%
2026-04-21	34.5000	34.5000	31.5500	31.6000	+3.234%	158	10,894	-12.025%
2026-04-20	31.8500	31.8500	29.2500	30.6100	-5.379%	1,160	10,894	-9.180%
2026-04-17	35.1500	36.0500	32.1800	32.3500	+0.936%	972	10,767	-14.065%
2026-04-16	31.8500	32.1500	28.8000	32.0500	+0.945%	203	10,920	-13.261%
2026-04-15	32.6000	33.1000	31.2000	31.7500	-1.398%	199	10,915	-12.441%
2026-04-14	28.6000	34.2000	28.6000	32.2000	+20.509%	667	10,964	-13.665%
2026-04-13	25.6000	26.7200	24.3500	26.7200	+2.336%	2,224	11,103	+4.042%
2026-04-10	24.5000	27.5000	24.5000	26.1100	+9.844%	705	10,022	+6.473%
2026-04-09	19.4000	24.1000	18.7000	23.7700	+34.370%	503	9,820	+16.954%
2026-04-08	19.0500	19.0500	16.6500	17.6900	+18.328%	237	9,754	+57.151%
2026-04-07	13.5800	15.0000	13.5100	14.9500	+4.181%	28	9,720	+85.953%
2026-04-06	13.9500	14.4500	13.7000	14.3500	+5.205%	109	9,708	+93.728%
2026-04-02	12.2600	14.3500	12.2600	13.6400	-3.056%	120	9,635	+103.812%
2026-04-01	13.4500	14.8000	13.3500	14.0700	+6.834%	101	9,635	+97.584%
2026-03-31	12.2400	13.8200	12.0500	13.1700	+17.905%	154	9,569	+111.086%
2026-03-30	11.2300	11.7500	10.8000	11.1700	+2.477%	345	9,578	+148.881%
2026-03-27	12.7100	12.8500	10.8000	10.9000	-19.259%	411	9,712	+155.046%
2026-03-26	13.4500	15.2200	13.4500	13.5000	-6.380%	82	9,467	+105.926%
2026-03-25	14.4800	14.7000	14.0500	14.4200	+11.783%	95	9,469	+92.788%
2026-03-24	13.4000	13.4000	12.6600	12.9000	-7.791%	195	9,442	+115.504%
2026-03-23	13.8500	14.7000	13.7700	13.9900	+10.506%	363	9,391	+98.713%
2026-03-20	12.8800	13.3800	12.4500	12.6600	-7.253%	56	9,292	+119.589%
2026-03-19	13.5000	13.8700	13.0000	13.6500	-4.076%	92	9,294	+103.663%
2026-03-18	15.7300	15.7300	13.8900	14.2300	-11.615%	50	9,278	+95.362%
2026-03-17	15.2100	16.1000	15.1200	16.1000	+5.991%	662	9,276	+72.671%
2026-03-16	14.3000	15.1900	13.6200	15.1900	+7.730%	450	9,384	+83.015%
2026-03-13	14.5000	15.1500	13.8100	14.1000	-7.237%	293	9,721	+97.163%
2026-03-12	14.8500	15.4500	14.7200	15.2000	-2.564%	89	9,728	+82.895%
2026-03-11	17.2500	17.2500	15.6000	15.6000	-5.455%	48	9,722	+78.205%
2026-03-10	16.8500	17.0500	16.2500	16.5000	-0.602%	141	9,701	+68.485%
2026-03-09	16.4000	16.8500	15.1500	16.6000	-5.413%	178	9,673	+67.470%
2026-03-06	18.3500	18.7400	17.2000	17.5500	-9.349%	74	9,701	+58.405%
2026-03-05	18.6500	19.7500	18.1500	19.3600	+7.317%	209	9,675	+43.595%
2026-03-04	15.5000	18.4000	15.5000	18.0400	+18.684%	122	9,657	+54.102%
2026-03-03	14.1500	15.2500	13.3500	15.2000	+0.330%	878	9,647	+82.895%
2026-03-02	13.9500	15.3100	13.9500	15.1500	-3.810%	122	8,943	+83.498%
2026-02-27	14.5800	15.7500	14.5800	15.7500	+4.651%	63	8,918	+76.508%
2026-02-26	16.0000	16.0000	14.3500	15.0500	-6.055%	61	8,893	+84.718%
2026-02-25	16.1500	16.4000	15.5500	16.0200	+4.026%	40	8,878	+73.533%
2026-02-24	14.5000	15.8000	13.8500	15.4000	+7.317%	38	8,878	+80.519%
2026-02-23	14.6800	15.1000	13.7300	14.3500	-10.031%	93	8,866	+93.728%
2026-02-20	14.0400	16.5000	14.0400	15.9500	+12.324%	464	8,840	+74.295%
2026-02-19	14.2500	14.3700	13.7000	14.2000	-0.560%	129	8,819	+95.775%
2026-02-18	13.0500	14.7500	13.0500	14.2800	+9.931%	154	8,790	+94.678%
2026-02-17	11.9700	13.1000	11.4100	12.9900	+6.914%	308	8,721	+114.011%
2026-02-13	12.2500	12.6700	11.6000	12.1500	-2.016%	252	8,566	+128.807%
2026-02-12	13.8500	13.8500	12.0000	12.4000	-12.367%	372	8,566	+124.194%
2026-02-11	15.4100	15.4100	13.6000	14.1500	-5.034%	197	8,602	+96.466%
2026-02-10	15.1000	17.3000	14.8700	14.9000	-4.487%	225	8,575	+86.577%
2026-02-09	15.6200	17.0200	13.8000	15.6000	-2.804%	617	8,451	+78.205%
2026-02-06	13.2000	16.3300	12.3500	16.0500	-30.819%	1,016	8,387	+73.209%
2026-02-05	24.1500	24.9000	22.6700	23.2000	-16.935%	332	8,402	+19.828%
2026-02-04	29.4500	30.5500	27.3500	27.9300	-8.426%	387	8,408	-0.465%
2026-02-03	34.1500	34.1500	28.9900	30.5000	-6.585%	237	8,521	-8.852%
2026-02-02	32.5000	33.7000	32.5000	32.6500	+7.756%	84	8,436	-14.855%
2026-01-30	30.6500	32.1600	30.3000	30.3000	-5.519%	407	8,425	-8.251%
2026-01-29	30.0000	32.0700	29.2600	32.0700	-1.475%	176	8,468	-13.315%
2026-01-28	34.8000	35.2500	31.7900	32.5500	-3.125%	208	8,428	-14.593%
2026-01-27	30.2000	33.7000	29.9000	33.6000	+12.563%	1,393	8,463	-17.262%
2026-01-26	30.8000	30.8000	29.5000	29.8500	-0.500%	83	9,056	-6.868%
2026-01-23	27.4500	30.4600	27.4500	30.0000	+9.489%	66	9,051	-7.333%
2026-01-22	26.3000	27.7500	25.5000	27.4000	+6.408%	27	9,051	+1.460%
2026-01-21	25.0000	26.3000	24.0000	25.7500	-0.579%	147	9,056	+7.961%
2026-01-20	26.9000	27.9500	25.2500	25.9000	-12.203%	84	9,040	+7.336%
2026-01-16	29.5000	29.9600	29.0000	29.5000	0.000%	18	9,068	-5.763%
2026-01-15	29.7200	30.6500	29.2000	29.5000	+1.201%	231	9,068	-5.763%
2026-01-14	30.9500	30.9500	29.0000	29.1500	-9.780%	136	9,042	-4.631%
2026-01-13	33.9000	35.0000	31.4000	32.3100	-5.526%	186	9,061	-13.959%
2026-01-12	34.8300	36.0000	34.2000	34.2000	-2.841%	134	9,025	-18.713%
2026-01-09	33.8200	35.2200	32.3800	35.2000	+2.236%	95	9,017	-21.023%
2026-01-08	32.9500	34.7400	32.8100	34.4300	+7.092%	109	9,049	-19.256%
2026-01-07	31.2000	34.4000	31.2000	32.1500	+0.784%	146	9,006	-13.530%
2026-01-06	27.5300	32.7200	27.5300	31.9000	+17.712%	227	8,986	-12.853%
2026-01-05	25.0700	27.8300	24.8900	27.1000	+11.431%	104	8,989	+2.583%
2026-01-02	26.7000	28.2500	23.6000	24.3200	-7.529%	133	8,966	+14.309%
2025-12-31	26.6400	26.7000	26.1000	26.3000	-2.844%	93	8,890	+5.703%
2025-12-30	26.6300	27.0700	26.1400	27.0700	+1.196%	33	8,890	+2.697%
2025-12-29	26.5000	27.1000	26.4000	26.7500	-2.727%	93	8,879	+3.925%
2025-12-26	27.1600	27.5200	27.1600	27.5000	-0.901%	84	8,871	+1.091%
2025-12-24	27.5000	27.8000	27.0400	27.7500	+0.726%	339	9,079	+0.180%
2025-12-23	26.1500	27.5500	26.0500	27.5500	+5.354%	77	9,079	+0.907%
2025-12-22	25.9000	26.1500	25.0000	26.1500	+2.549%	105	9,086	+6.310%
2025-12-19	25.4500	26.5700	25.0000	25.5000	-0.778%	39	9,020	+9.020%
2025-12-18	25.3000	26.4500	24.7500	25.7000	+9.595%	71	9,019	+8.171%
2025-12-17	24.7000	24.7000	23.3500	23.4500	-1.553%	48	9,025	+18.550%
2025-12-16	23.9000	24.2400	23.2000	23.8200	+0.084%	130	9,027	+16.709%
2025-12-15	26.0500	26.0500	23.6500	23.8000	-9.160%	1,785	9,027	+16.807%
2025-12-12	28.0000	28.0000	26.2000	26.2000	-6.894%	64	8,014	+6.107%
2025-12-11	29.2200	29.2200	27.8000	28.1400	-4.286%	249	7,996	-1.208%
2025-12-10	28.3700	29.9500	28.1600	29.4000	+5.188%	204	7,974	-5.442%
2025-12-09	27.1400	28.1600	26.9500	27.9500	+2.045%	126	7,992	-0.537%
2025-12-08	28.7300	29.3000	27.3900	27.3900	-3.726%	114	7,972	+1.497%
2025-12-05	29.5500	29.6300	28.4500	28.4500	-1.727%	257	7,977	-2.285%
2025-12-04	30.7400	30.7400	27.9400	28.9500	-5.700%	511	7,977	-3.972%
2025-12-03	30.8000	31.1000	30.0000	30.7000	-3.520%	161	7,923	-9.446%
2025-12-02	31.7000	34.4000	31.7000	31.8200	+0.537%	64	7,989	-12.634%
2025-12-01	31.6500	32.1500	31.3400	31.6500	+4.421%	41	7,977	-12.164%
2025-11-28	29.7600	30.5000	29.7600	30.3100	+3.271%	125	7,970	-8.281%
2025-11-26	29.5000	30.4000	29.0500	29.3500	-0.845%	51	7,847	-5.281%
2025-11-25	28.2000	29.9500	27.2000	29.6000	+6.055%	132	7,847	-6.081%
2025-11-24	26.5200	28.5000	26.5200	27.9100	+7.512%	73	7,773	-0.394%
2025-11-21	24.5500	26.2500	23.9300	25.9600	+4.467%	182	7,772	+7.088%
2025-11-20	28.8000	28.8000	24.8500	24.8500	-9.307%	197	7,713	+11.871%
2025-11-19	27.7200	27.7200	25.8100	27.4000	-1.616%	340	7,728	+1.460%
2025-11-18	30.7800	30.7800	27.8500	27.8500	-15.091%	239	7,669	-0.180%
2025-11-17	32.6100	33.2200	30.9900	32.8000	-2.930%	570	7,673	-15.244%
2025-11-14	34.3000	35.7000	33.7900	33.7900	-5.084%	182	7,447	-17.727%
2025-11-13	38.3000	38.3000	35.5000	35.6000	-8.718%	104	7,512	-21.910%
2025-11-12	42.2000	42.2000	39.0000	39.0000	-6.654%	81	7,555	-28.718%
2025-11-11	41.1000	41.9000	40.5000	41.7800	+0.650%	216	7,555	-33.461%
2025-11-10	41.0000	43.0000	39.7400	41.5100	+6.436%	135	7,581	-33.028%
2025-11-07	37.6600	39.2600	35.6500	39.0000	+0.645%	3,145	7,589	-28.718%
2025-11-06	41.5600	41.7900	37.7100	38.7500	-8.284%	170	7,775	-28.258%
2025-11-05	40.4000	42.4100	39.6500	42.2500	+1.807%	303	7,772	-34.201%
2025-11-04	42.7500	44.9600	41.4500	41.5000	-6.742%	245	7,671	-33.012%
2025-11-03	45.2400	47.5000	44.0000	44.5000	+14.103%	391	7,907	-37.528%
2025-10-31	42.2000	42.6500	38.6000	39.0000	+40.794%	1,124	7,907	-28.718%
2025-10-30	27.9500	30.0600	27.6000	27.7000	-9.772%	281	7,975	+0.361%
2025-10-29	30.4000	31.1000	29.6500	30.7000	+4.422%	341	7,942	-9.446%
2025-10-28	28.7700	30.5500	27.9400	29.4000	+4.813%	3,774	7,951	-5.442%
2025-10-27	28.0100	28.5000	27.7000	28.0500	+6.371%	232	4,951	-0.891%
2025-10-24	25.9300	26.8500	25.5600	26.3700	+4.643%	105	4,951	+5.423%
2025-10-23	24.4000	25.2000	24.0000	25.2000	+4.738%	34	4,953	+10.317%
2025-10-22	24.8500	24.8500	23.5000	24.0600	-6.744%	77	4,955	+15.544%
2025-10-21	24.1000	25.9700	24.1000	25.8000	+12.174%	101	4,953	+7.752%
2025-10-20	22.3000	23.0000	22.1100	23.0000	+4.072%	81	4,945	+20.870%
2025-10-17	22.8500	23.1300	21.8500	22.1000	-3.493%	116	4,926	+25.792%
2025-10-16	23.9000	24.8000	22.9000	22.9000	-2.137%	55	4,915	+21.397%
2025-10-15	23.8500	24.4000	22.8100	23.4000	-1.057%	450	4,901	+18.803%
2025-10-14	22.0000	24.5500	22.0000	23.6500	-4.444%	391	4,885	+17.548%
2025-10-13	23.7500	24.8500	23.7500	24.7500	+5.544%	62	4,832	+12.323%
2025-10-10	27.6000	27.7500	23.2500	23.4500	-17.138%	538	4,831	+18.550%
2025-10-09	25.8500	28.5000	25.3500	28.3000	+7.360%	198	4,758	-1.767%
2025-10-08	25.0000	27.2500	25.0000	26.3600	+7.154%	1,416	4,687	+5.463%
2025-10-07	25.5000	25.5000	24.4100	24.6000	-0.203%	86	4,912	+13.008%
2025-10-06	23.3500	25.0400	22.5500	24.6500	+4.894%	257	4,912	+12.779%
2025-10-03	25.4000	25.4000	23.5000	23.5000	-4.199%	57	4,811	+18.298%
2025-10-02	23.4000	25.2500	23.4000	24.5300	+1.238%	75	4,810	+13.331%
2025-10-01	23.4400	24.5500	23.1500	24.2300	+2.452%	124	4,780	+14.734%
2025-09-30	24.1800	24.1800	23.0000	23.6500	-3.666%	98	4,779	+17.548%
2025-09-29	24.1500	24.7500	24.1300	24.5500	+2.505%	37	4,751	+13.238%
2025-09-26	23.4200	24.2000	23.4100	23.9500	+2.790%	107	4,736	+16.075%
2025-09-25	24.1500	24.1500	22.7200	23.3000	-4.312%	65	4,723	+19.313%
2025-09-24	25.4000	25.4000	24.0700	24.3500	+0.206%	22	4,732	+14.168%
2025-09-23	27.5000	27.5000	24.1500	24.3000	-12.590%	80	4,727	+14.403%
2025-09-22	27.6900	28.5500	27.6900	27.8000	-4.892%	46	4,713	0.000%
2025-09-19	30.0000	30.5000	29.2300	29.2300	-2.567%	66	4,707	-4.892%
2025-09-18	28.9000	30.4200	28.3200	30.0000	+2.145%	23	4,650	-7.333%
2025-09-17	29.5000	29.5000	28.8500	29.3700	-7.262%	27	4,649	-5.346%
2025-09-16	30.5900	32.0000	30.5900	31.6700	+7.538%	9	4,640	-12.220%
2025-09-15	28.6500	30.1500	28.6500	29.4500	+7.757%	65	4,639	-5.603%
2025-09-12	28.1000	28.1500	26.9300	27.3300	-5.104%	66	4,608	+1.720%
2025-09-11	28.1000	28.9000	28.1000	28.8000	+1.587%	12	4,581	-3.472%
2025-09-10	30.0000	30.0800	27.7500	28.3500	-12.769%	63	4,577	-1.940%
2025-09-09	31.4100	32.9500	30.9500	32.5000	+3.044%	52	4,557	-14.462%
2025-09-08	31.3500	31.5400	31.3500	31.5400	+6.734%	3	4,537	-11.858%
2025-09-05	30.3800	30.3800	29.5500	29.5500	-4.214%	10	4,536	-5.922%
2025-09-04	30.0500	31.0000	28.8800	30.8500	+22.421%	155	4,536	-9.887%
2025-09-03	25.6000	25.8500	24.8000	25.2000	-1.293%	16	4,445	+10.317%
2025-09-02	24.8500	25.5300	24.4500	25.5300	-5.444%	262	4,446	+8.892%
2025-08-29	27.2000	27.2500	27.0000	27.0000	-6.250%	8	4,652	+2.963%
2025-08-28	27.1400	28.8000	27.1400	28.8000	+5.960%	6	4,652	-3.472%
2025-08-27	27.5300	27.5300	27.1800	27.1800	+2.605%	2	4,651	+2.281%
2025-08-26	26.3000	26.5000	26.3000	26.4900	-2.610%	60	4,650	+4.945%
2025-08-25	26.9000	27.5000	26.9000	27.2000	+2.102%	8	4,642	+2.206%
2025-08-22	25.3900	26.6400	25.3900	26.6400	+9.856%	6	4,643	+4.354%
2025-08-21	23.6600	24.2500	23.6600	24.2500	-2.414%	16	4,640	+14.639%
2025-08-20	24.6700	25.3000	24.3600	24.8500	-7.311%	12	4,636	+11.871%
2025-08-19	27.8000	27.8200	26.8000	26.8100	-5.265%	13	4,635	+3.693%
2025-08-18	27.3000	28.3000	27.3000	28.3000	-1.394%	10	4,632	-1.767%
2025-08-15	30.0000	30.0000	28.1400	28.7000	-1.544%	59	4,631	-3.136%
2025-08-14	27.8500	30.0000	27.1000	29.1500	+16.600%	75	4,613	-4.631%
2025-08-13	25.2500	25.2500	24.5000	25.0000	+4.778%	14	4,588	+11.200%
2025-08-12	23.7000	23.9000	23.5000	23.8600	+0.252%	10	4,583	+16.513%
2025-08-11	23.9200	24.2900	23.7400	23.8000	-4.032%	36	4,581	+16.807%
2025-08-08	24.6500	25.0000	24.6500	24.8000	+1.349%	12	4,584	+12.097%
2025-08-07	25.5000	26.1000	24.4700	24.4700	+0.287%	9	4,585	+13.609%
2025-08-06	21.0500	24.4000	21.0500	24.4000	+17.590%	90	4,584	+13.934%
2025-08-05	21.5000	21.6000	20.6400	20.7500	+2.978%	120	4,558	+33.976%
2025-08-04	21.6000	21.8000	20.0000	20.1500	-8.409%	101	4,538	+37.965%
2025-08-01	22.6000	25.0500	21.1700	22.0000	-32.412%	234	4,568	+26.364%
2025-07-31	31.7100	33.1000	30.6000	32.5500	+10.152%	129	4,561	-14.593%
2025-07-30	30.1000	30.1000	29.5000	29.5500	-2.055%	23	4,568	-5.922%
2025-07-29	30.4900	30.5700	29.9000	30.1700	-2.865%	78	4,556	-7.855%
2025-07-28	30.8000	31.4000	30.8000	31.0600	+1.869%	39	4,554	-10.496%
2025-07-25	30.7000	30.8200	30.3300	30.4900	-2.119%	69	4,544	-8.823%
2025-07-24	29.9500	32.0000	29.9500	31.1500	+7.599%	131	4,525	-10.754%
2025-07-23	29.3500	29.3500	28.4500	28.9500	+0.173%	19	4,495	-3.972%
2025-07-22	29.1000	29.1000	28.3500	28.9000	-3.409%	17	4,491	-3.806%
2025-07-21	28.6100	29.9200	28.6100	29.9200	+8.524%	27	4,491	-7.086%
2025-07-18	27.5700	27.5700	27.5700	27.5700	+0.731%	1	4,478	+0.834%
2025-07-17	27.4700	27.4700	27.1000	27.3700	+0.256%	19	4,477	+1.571%
2025-07-16	27.0000	27.8000	27.0000	27.3000	-6.985%	18	4,474	+1.832%
2025-07-15	29.2400	29.3500	29.0000	29.3500	+2.622%	31	4,469	-5.281%
2025-07-14	29.3000	29.3000	28.5000	28.6000	-1.038%	14	4,468	-2.797%
2025-07-11	28.5000	29.3000	28.4400	28.9000	+4.900%	40	4,466	-3.806%
2025-07-10	27.0000	27.5500	26.4000	27.5500	-0.362%	55	4,446	+0.907%
2025-07-09	28.1000	28.1000	27.0000	27.6500	+2.218%	24	4,398	+0.542%
2025-07-08	28.6000	28.6000	26.1000	27.0500	-5.254%	15	4,395	+2.773%
2025-07-07	29.1000	29.1000	28.3500	28.5500	+0.351%	9	4,401	-2.627%
2025-07-03	29.0000	29.0000	28.2700	28.4500	+3.719%	8	4,394	-2.285%
2025-07-02	27.0000	27.4300	26.9500	27.4300	-1.825%	4	4,394	+1.349%
2025-07-01	27.0500	27.9400	26.7000	27.9400	+2.532%	18	4,396	-0.501%
2025-06-30	28.3000	28.5000	27.0300	27.2500	+0.851%	82	4,399	+2.018%
2025-06-27	27.5500	27.8500	26.7000	27.0200	+4.083%	104	4,413	+2.887%
2025-06-26	23.5000	25.9600	23.3000	25.9600	+13.362%	112	4,387	+7.088%
2025-06-25	24.2500	24.2500	22.9000	22.9000	-5.955%	9	4,350	+21.397%
2025-06-24	23.8000	24.3500	23.8000	24.3500	+7.982%	7	4,351	+14.168%
2025-06-23	22.2500	22.5500	22.2500	22.5500	-2.592%	13	4,349	+23.282%
2025-06-20	25.5000	25.5000	22.8500	23.1500	-9.922%	58	4,351	+20.086%
2025-06-18	27.4500	27.4500	25.7000	25.7000	-3.565%	6	4,342	+8.171%
2025-06-17	26.5000	26.6500	26.5000	26.6500	-0.929%	2	4,342	+4.315%
2025-06-16	26.0000	26.9000	26.0000	26.9000	+5.078%	8	4,341	+3.346%
2025-06-12	25.6000	25.6000	25.6000	25.6000	-2.103%	1	4,341	+8.594%
2025-06-11	28.0000	28.0000	26.1200	26.1500	-6.104%	8	4,341	+6.310%
2025-06-10	27.5100	27.8500	27.2000	27.8500	-0.960%	13	4,340	-0.180%
2025-06-09	26.5000	28.1200	26.5000	28.1200	+8.154%	10	4,334	-1.138%
2025-06-06	25.1000	26.0000	25.1000	26.0000	+5.263%	6	4,332	+6.923%
2025-06-05	23.4100	25.0000	23.4100	24.7000	+9.292%	299	4,331	+12.551%
2025-06-03	23.0500	23.0500	22.6000	22.6000	+0.222%	5	4,501	+23.009%
2025-06-02	22.0000	22.5500	22.0000	22.5500	+4.398%	7	4,501	+23.282%
2025-05-30	21.8400	21.8400	21.6000	21.6000	-5.055%	6	4,497	+28.704%
2025-05-29	23.1000	23.2500	22.5400	22.7500	+1.881%	14	4,497	+22.198%
2025-05-28	22.4900	22.7300	22.3300	22.3300	-1.413%	12	4,498	+24.496%
2025-05-27	22.5500	22.8600	22.5500	22.6500	+7.092%	9	4,497	+22.737%
2025-05-23	20.9000	21.1500	20.9000	21.1500	-2.982%	34	4,487	+31.442%
2025-05-22	21.0700	22.6200	21.0700	21.8000	+3.810%	22	4,487	+27.523%
2025-05-21	21.0200	21.0200	21.0000	21.0000	-3.670%	3	4,468	+32.381%
2025-05-20	21.5300	21.8000	21.5300	21.8000	-4.260%	20	4,468	+27.523%
2025-05-19	21.8500	22.8500	21.8500	22.7700	+2.568%	11	4,463	+22.090%
2025-05-16	22.2000	22.3000	22.0200	22.2000	-0.225%	42	4,469	+25.225%
2025-05-15	22.6500	22.7000	22.0500	22.2500	-11.671%	1,186	4,470	+24.944%
2025-05-14	25.0000	25.4500	25.0000	25.1900	-3.115%	26	3,560	+10.361%
2025-05-13	26.4200	27.1500	25.9500	26.0000	+8.741%	69	3,554	+6.923%
2025-05-12	24.9200	24.9200	22.8000	23.9100	+39.825%	118	3,550	+16.269%
2025-05-09	16.9500	17.1000	16.9500	17.1000	-5.000%	30	3,581	+62.573%
2025-05-08	17.6000	18.0000	17.6000	18.0000	+16.129%	19	3,590	+54.444%
2025-05-07	15.1900	15.8500	15.1900	15.5000	+6.529%	41	3,598	+79.355%
2025-05-06	14.5000	14.5500	14.5000	14.5500	-5.026%	16	3,583	+91.065%
2025-05-05	14.9500	15.4000	14.9500	15.3200	-6.300%	18	3,584	+81.462%
2025-05-02	16.8000	17.3000	14.9000	16.3500	-4.386%	328	3,585	+70.031%
2025-05-01	16.2500	17.1000	16.2000	17.1000	+27.612%	26	3,549	+62.573%
2025-04-30	12.9000	13.4000	12.9000	13.4000	-12.131%	153	3,531	+107.463%
2025-04-29	14.7500	15.2500	14.7500	15.2500	+3.741%	9	3,575	+82.295%
2025-04-28	15.2000	15.3800	14.3000	14.7000	-8.125%	7	3,567	+89.116%
2025-04-25	15.0000	16.0000	15.0000	16.0000	+11.111%	28	3,567	+73.750%
2025-04-24	14.2500	14.4500	14.2500	14.4000	+4.727%	8	3,568	+93.056%
2025-04-23	14.4000	15.6500	13.7500	13.7500	+25.000%	62	3,561	+102.182%
2025-04-22	10.4000	11.9500	10.4000	11.0000	+16.402%	118	3,559	+152.727%
2025-04-21	9.5000	9.8500	9.2300	9.4500	-12.903%	85	3,605	+194.180%
2025-04-17	11.4300	11.4300	10.8000	10.8500	-5.240%	21	3,671	+156.221%
2025-04-16	12.2900	12.4000	11.0000	11.4500	-12.261%	41	3,671	+142.795%
2025-04-15	13.6500	13.6500	13.0500	13.0500	-10.000%	30	3,681	+113.027%
2025-04-14	16.4100	16.4100	13.9100	14.5000	-8.517%	42	3,678	+91.724%
2025-04-11	15.3000	16.0000	14.8200	15.8500	+2.258%	198	3,650	+75.394%
2025-04-10	16.2000	16.2000	14.7000	15.5000	-13.889%	42	3,742	+79.355%
2025-04-09	13.1500	18.0000	12.7500	18.0000	+46.104%	340	3,767	+54.444%
2025-04-08	14.7500	14.7500	11.8500	12.3200	-10.073%	136	3,610	+125.649%
2025-04-07	10.4600	15.6500	10.4000	13.7000	+3.396%	391	3,604	+102.920%
2025-04-04	13.2500	14.2000	12.5000	13.2500	-7.407%	162	3,619	+109.811%
2025-04-03	16.0500	16.0500	14.1800	14.3100	-30.534%	153	3,626	+94.270%
2025-04-02	20.0200	20.7900	19.9000	20.6000	+11.351%	29	3,583	+34.951%
2025-04-01	18.0000	19.2000	18.0000	18.5000	+3.933%	7	3,578	+50.270%
2025-03-31	16.7100	17.8000	16.2400	17.8000	-6.806%	50	3,577	+56.180%
2025-03-28	21.1800	21.1800	19.0500	19.1000	-15.111%	260	3,557	+45.550%
2025-03-27	22.5000	22.5000	22.5000	22.5000	-2.174%	6	3,582	+23.556%
2025-03-26	22.8300	23.2400	22.8300	23.0000	-4.167%	4	3,587	+20.870%
2025-03-25	24.0000	24.0000	24.0000	24.0000	+2.784%	1	3,585	+15.833%
2025-03-24	22.0500	23.4200	22.0500	23.3500	+16.111%	36	3,586	+19.058%
2025-03-21	20.3000	20.3000	19.9300	20.1100	+1.055%	164	3,572	+38.240%
2025-03-20	21.6500	21.6500	19.8000	19.9000	-1.777%	58	3,624	+39.698%
2025-03-19	19.2600	20.2600	19.1900	20.2600	+4.165%	119	3,568	+37.216%
2025-03-18	19.1000	20.0000	18.7500	19.4500	-9.870%	228	3,577	+42.931%
2025-03-17	21.0500	21.6000	20.5000	21.5800	-0.461%	27	3,597	+28.823%
2025-03-14	22.0000	22.0200	21.2000	21.6800	+4.734%	192	3,583	+28.229%
2025-03-13	21.5000	21.5000	20.3500	20.7000	-8.811%	232	3,630	+34.300%
2025-03-12	23.9000	23.9000	21.9500	22.7000	-0.088%	88	3,630	+22.467%
2025-03-11	22.7500	23.1800	21.6800	22.7200	+10.398%	126	3,624	+22.359%
2025-03-10	21.5000	21.5000	20.3500	20.5800	-9.737%	228	3,693	+35.083%
2025-03-07	23.0000	23.4500	20.0500	22.8000	-2.146%	114	3,719	+21.930%
2025-03-06	23.7500	23.7500	23.0000	23.3000	-13.060%	21	3,713	+19.313%
2025-03-05	25.0000	27.0500	24.8500	26.8000	+4.483%	61	3,696	+3.731%
2025-03-04	23.5000	25.6500	23.0000	25.6500	+3.136%	43	3,676	+8.382%
2025-03-03	27.4500	27.9500	24.4500	24.8700	-8.229%	57	3,680	+11.781%
2025-02-28	27.0000	27.1000	26.8500	27.1000	-1.455%	32	3,675	+2.583%
2025-02-27	29.7000	29.7000	27.5000	27.5000	-6.303%	8	3,669	+1.091%