Dark

AMZN20261218C250
AMZN Dec 18 2026 250.00 Call (AMZN261218C00250000)
option OPRA

EOD

Jul 2, 2026

24.55+3.368%(+0.80)358

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	23.6200	26.0000	23.6200	24.5500	+3.368%	358	11,363	0.000%
2026-07-01	22.5000	25.2400	20.1600	23.7500	+9.195%	684	11,363	+3.368%
2026-06-30	21.2900	23.3900	21.1900	21.7500	-3.974%	509	11,300	+12.874%
2026-06-29	20.1000	26.5500	20.1000	22.6500	+21.643%	2,563	11,225	+8.389%
2026-06-26	16.4500	18.9700	16.4000	18.6200	+13.814%	162	11,103	+31.847%
2026-06-25	17.5500	18.1000	16.3000	16.3600	-18.200%	241	11,092	+50.061%
2026-06-24	19.4500	23.9000	19.4500	20.0000	0.000%	234	11,195	+22.750%
2026-06-23	19.5000	21.1800	19.2500	20.0000	+2.302%	455	11,209	+22.750%
2026-06-22	23.4500	23.4500	19.4000	19.5500	-20.690%	400	10,974	+25.575%
2026-06-18	22.6000	26.0000	20.7000	24.6500	+15.187%	551	10,684	-0.406%
2026-06-17	25.0000	25.4300	21.3500	21.4000	-17.215%	522	10,684	+14.720%
2026-06-16	26.8100	27.8000	25.3500	25.8500	-0.193%	172	10,555	-5.029%
2026-06-15	25.9000	27.0500	25.7200	25.9000	+15.522%	154	10,541	-5.212%
2026-06-12	24.6000	24.6000	20.3600	22.4200	-7.164%	163	10,597	+9.500%
2026-06-11	22.1700	24.4500	21.2000	24.1500	+6.107%	92	10,569	+1.656%
2026-06-10	24.7000	24.9800	22.3500	22.7600	-12.462%	156	10,540	+7.865%
2026-06-09	27.7900	29.2000	24.4500	26.0000	-1.738%	295	10,515	-5.577%
2026-06-08	27.6500	27.8500	25.4600	26.4600	-4.130%	142	10,667	-7.218%
2026-06-05	33.0000	33.0000	27.3000	27.6000	-12.548%	261	10,663	-11.051%
2026-06-04	31.2500	32.5100	30.7100	31.5600	+7.310%	77	10,655	-22.212%
2026-06-03	33.0000	33.2000	28.1000	29.4100	-11.014%	408	10,659	-16.525%
2026-06-02	34.6500	36.2500	32.1500	33.0500	-9.328%	48	10,434	-25.719%
2026-06-01	38.1600	38.7000	36.1900	36.4500	-14.777%	81	10,433	-32.647%
2026-05-29	43.6500	45.3500	42.0000	42.7700	-5.229%	26	10,441	-42.600%
2026-05-28	41.5000	45.1300	41.2800	45.1300	+4.202%	47	10,431	-45.602%
2026-05-27	39.1600	43.7500	39.1600	43.3100	+17.212%	230	10,421	-43.316%
2026-05-26	39.9200	39.9200	36.6800	36.9500	-7.855%	105	10,432	-33.559%
2026-05-22	40.5000	41.0000	40.1000	40.1000	-1.860%	20	10,443	-38.778%
2026-05-21	37.0000	40.8600	37.0000	40.8600	+5.773%	13	10,441	-39.917%
2026-05-20	35.8000	38.6300	35.7700	38.6300	+12.199%	37	10,441	-36.448%
2026-05-19	35.6600	35.6600	32.3000	34.4300	-9.656%	173	10,467	-28.696%
2026-05-18	39.7500	41.1400	37.6000	38.1100	+1.061%	47	10,467	-35.581%
2026-05-15	37.0000	38.1600	36.5600	37.7100	-7.324%	53	10,467	-34.898%
2026-05-14	42.2500	42.9000	40.6900	40.6900	-5.592%	48	10,478	-39.666%
2026-05-13	38.8500	43.4300	38.8500	43.1000	+8.428%	50	10,522	-43.039%
2026-05-12	39.1500	39.9000	37.5000	39.7500	-4.882%	92	10,522	-38.239%
2026-05-11	43.0100	45.0000	41.7500	41.7900	-8.194%	82	10,522	-41.254%
2026-05-08	43.8200	45.7300	43.2800	45.5200	+3.572%	239	10,520	-46.068%
2026-05-07	46.5600	46.5600	43.9500	43.9500	-8.799%	58	10,546	-44.141%
2026-05-06	45.4700	48.6400	45.4700	48.1900	+4.693%	72	10,530	-49.056%
2026-05-05	47.7200	49.3800	45.3700	46.0300	+3.718%	128	10,536	-46.665%
2026-05-04	44.0000	48.1300	43.6800	44.3800	+4.424%	210	10,565	-44.682%
2026-05-01	42.5200	46.3900	39.2500	42.5000	+4.680%	191	10,602	-42.235%
2026-04-30	46.4500	46.4500	34.1300	40.6000	+1.500%	207	10,602	-39.532%
2026-04-29	37.0500	42.1600	36.7300	40.0000	+5.848%	252	10,601	-38.625%
2026-04-28	37.7500	38.8000	37.0000	37.7900	-3.597%	96	10,564	-35.036%
2026-04-27	40.7100	40.7100	38.9000	39.2000	-5.039%	125	10,571	-37.372%
2026-04-24	37.6000	41.6200	37.5000	41.2800	+15.372%	397	10,601	-40.528%
2026-04-23	34.5000	37.4500	34.5000	35.7800	+1.131%	113	10,849	-31.386%
2026-04-22	33.7500	35.3800	32.5400	35.3800	+11.962%	120	10,840	-30.611%
2026-04-21	34.5000	34.5000	31.5500	31.6000	+3.234%	158	10,894	-22.310%
2026-04-20	31.8500	31.8500	29.2500	30.6100	-5.379%	1,160	10,894	-19.797%
2026-04-17	35.1500	36.0500	32.1800	32.3500	+0.936%	972	10,767	-24.111%
2026-04-16	31.8500	32.1500	28.8000	32.0500	+0.945%	203	10,920	-23.401%
2026-04-15	32.6000	33.1000	31.2000	31.7500	-1.398%	199	10,915	-22.677%
2026-04-14	28.6000	34.2000	28.6000	32.2000	+20.509%	667	10,964	-23.758%
2026-04-13	25.6000	26.7200	24.3500	26.7200	+2.336%	2,224	11,103	-8.121%
2026-04-10	24.5000	27.5000	24.5000	26.1100	+9.844%	705	10,022	-5.975%
2026-04-09	19.4000	24.1000	18.7000	23.7700	+34.370%	503	9,820	+3.281%
2026-04-08	19.0500	19.0500	16.6500	17.6900	+18.328%	237	9,754	+38.779%
2026-04-07	13.5800	15.0000	13.5100	14.9500	+4.181%	28	9,720	+64.214%
2026-04-06	13.9500	14.4500	13.7000	14.3500	+5.205%	109	9,708	+71.080%
2026-04-02	12.2600	14.3500	12.2600	13.6400	-3.056%	120	9,635	+79.985%
2026-04-01	13.4500	14.8000	13.3500	14.0700	+6.834%	101	9,635	+74.485%
2026-03-31	12.2400	13.8200	12.0500	13.1700	+17.905%	154	9,569	+86.409%
2026-03-30	11.2300	11.7500	10.8000	11.1700	+2.477%	345	9,578	+119.785%
2026-03-27	12.7100	12.8500	10.8000	10.9000	-19.259%	411	9,712	+125.229%
2026-03-26	13.4500	15.2200	13.4500	13.5000	-6.380%	82	9,467	+81.852%
2026-03-25	14.4800	14.7000	14.0500	14.4200	+11.783%	95	9,469	+70.250%
2026-03-24	13.4000	13.4000	12.6600	12.9000	-7.791%	195	9,442	+90.310%
2026-03-23	13.8500	14.7000	13.7700	13.9900	+10.506%	363	9,391	+75.482%
2026-03-20	12.8800	13.3800	12.4500	12.6600	-7.253%	56	9,292	+93.918%
2026-03-19	13.5000	13.8700	13.0000	13.6500	-4.076%	92	9,294	+79.853%
2026-03-18	15.7300	15.7300	13.8900	14.2300	-11.615%	50	9,278	+72.523%
2026-03-17	15.2100	16.1000	15.1200	16.1000	+5.991%	662	9,276	+52.484%
2026-03-16	14.3000	15.1900	13.6200	15.1900	+7.730%	450	9,384	+61.619%
2026-03-13	14.5000	15.1500	13.8100	14.1000	-7.237%	293	9,721	+74.113%
2026-03-12	14.8500	15.4500	14.7200	15.2000	-2.564%	89	9,728	+61.513%
2026-03-11	17.2500	17.2500	15.6000	15.6000	-5.455%	48	9,722	+57.372%
2026-03-10	16.8500	17.0500	16.2500	16.5000	-0.602%	141	9,701	+48.788%
2026-03-09	16.4000	16.8500	15.1500	16.6000	-5.413%	178	9,673	+47.892%
2026-03-06	18.3500	18.7400	17.2000	17.5500	-9.349%	74	9,701	+39.886%
2026-03-05	18.6500	19.7500	18.1500	19.3600	+7.317%	209	9,675	+26.808%
2026-03-04	15.5000	18.4000	15.5000	18.0400	+18.684%	122	9,657	+36.086%
2026-03-03	14.1500	15.2500	13.3500	15.2000	+0.330%	878	9,647	+61.513%
2026-03-02	13.9500	15.3100	13.9500	15.1500	-3.810%	122	8,943	+62.046%
2026-02-27	14.5800	15.7500	14.5800	15.7500	+4.651%	63	8,918	+55.873%
2026-02-26	16.0000	16.0000	14.3500	15.0500	-6.055%	61	8,893	+63.123%
2026-02-25	16.1500	16.4000	15.5500	16.0200	+4.026%	40	8,878	+53.246%
2026-02-24	14.5000	15.8000	13.8500	15.4000	+7.317%	38	8,878	+59.416%
2026-02-23	14.6800	15.1000	13.7300	14.3500	-10.031%	93	8,866	+71.080%
2026-02-20	14.0400	16.5000	14.0400	15.9500	+12.324%	464	8,840	+53.918%
2026-02-19	14.2500	14.3700	13.7000	14.2000	-0.560%	129	8,819	+72.887%
2026-02-18	13.0500	14.7500	13.0500	14.2800	+9.931%	154	8,790	+71.919%
2026-02-17	11.9700	13.1000	11.4100	12.9900	+6.914%	308	8,721	+88.992%
2026-02-13	12.2500	12.6700	11.6000	12.1500	-2.016%	252	8,566	+102.058%
2026-02-12	13.8500	13.8500	12.0000	12.4000	-12.367%	372	8,566	+97.984%
2026-02-11	15.4100	15.4100	13.6000	14.1500	-5.034%	197	8,602	+73.498%
2026-02-10	15.1000	17.3000	14.8700	14.9000	-4.487%	225	8,575	+64.765%
2026-02-09	15.6200	17.0200	13.8000	15.6000	-2.804%	617	8,451	+57.372%
2026-02-06	13.2000	16.3300	12.3500	16.0500	-30.819%	1,016	8,387	+52.960%
2026-02-05	24.1500	24.9000	22.6700	23.2000	-16.935%	332	8,402	+5.819%
2026-02-04	29.4500	30.5500	27.3500	27.9300	-8.426%	387	8,408	-12.102%
2026-02-03	34.1500	34.1500	28.9900	30.5000	-6.585%	237	8,521	-19.508%
2026-02-02	32.5000	33.7000	32.5000	32.6500	+7.756%	84	8,436	-24.809%
2026-01-30	30.6500	32.1600	30.3000	30.3000	-5.519%	407	8,425	-18.977%
2026-01-29	30.0000	32.0700	29.2600	32.0700	-1.475%	176	8,468	-23.449%
2026-01-28	34.8000	35.2500	31.7900	32.5500	-3.125%	208	8,428	-24.578%
2026-01-27	30.2000	33.7000	29.9000	33.6000	+12.563%	1,393	8,463	-26.935%
2026-01-26	30.8000	30.8000	29.5000	29.8500	-0.500%	83	9,056	-17.755%
2026-01-23	27.4500	30.4600	27.4500	30.0000	+9.489%	66	9,051	-18.167%
2026-01-22	26.3000	27.7500	25.5000	27.4000	+6.408%	27	9,051	-10.401%
2026-01-21	25.0000	26.3000	24.0000	25.7500	-0.579%	147	9,056	-4.660%
2026-01-20	26.9000	27.9500	25.2500	25.9000	-12.203%	84	9,040	-5.212%
2026-01-16	29.5000	29.9600	29.0000	29.5000	0.000%	18	9,068	-16.780%
2026-01-15	29.7200	30.6500	29.2000	29.5000	+1.201%	231	9,068	-16.780%
2026-01-14	30.9500	30.9500	29.0000	29.1500	-9.780%	136	9,042	-15.780%
2026-01-13	33.9000	35.0000	31.4000	32.3100	-5.526%	186	9,061	-24.017%
2026-01-12	34.8300	36.0000	34.2000	34.2000	-2.841%	134	9,025	-28.216%
2026-01-09	33.8200	35.2200	32.3800	35.2000	+2.236%	95	9,017	-30.256%
2026-01-08	32.9500	34.7400	32.8100	34.4300	+7.092%	109	9,049	-28.696%
2026-01-07	31.2000	34.4000	31.2000	32.1500	+0.784%	146	9,006	-23.639%
2026-01-06	27.5300	32.7200	27.5300	31.9000	+17.712%	227	8,986	-23.041%
2026-01-05	25.0700	27.8300	24.8900	27.1000	+11.431%	104	8,989	-9.410%
2026-01-02	26.7000	28.2500	23.6000	24.3200	-7.529%	133	8,966	+0.946%
2025-12-31	26.6400	26.7000	26.1000	26.3000	-2.844%	93	8,890	-6.654%
2025-12-30	26.6300	27.0700	26.1400	27.0700	+1.196%	33	8,890	-9.309%
2025-12-29	26.5000	27.1000	26.4000	26.7500	-2.727%	93	8,879	-8.224%
2025-12-26	27.1600	27.5200	27.1600	27.5000	-0.901%	84	8,871	-10.727%
2025-12-24	27.5000	27.8000	27.0400	27.7500	+0.726%	339	9,079	-11.532%
2025-12-23	26.1500	27.5500	26.0500	27.5500	+5.354%	77	9,079	-10.889%
2025-12-22	25.9000	26.1500	25.0000	26.1500	+2.549%	105	9,086	-6.119%
2025-12-19	25.4500	26.5700	25.0000	25.5000	-0.778%	39	9,020	-3.725%
2025-12-18	25.3000	26.4500	24.7500	25.7000	+9.595%	71	9,019	-4.475%
2025-12-17	24.7000	24.7000	23.3500	23.4500	-1.553%	48	9,025	+4.691%
2025-12-16	23.9000	24.2400	23.2000	23.8200	+0.084%	130	9,027	+3.065%
2025-12-15	26.0500	26.0500	23.6500	23.8000	-9.160%	1,785	9,027	+3.151%
2025-12-12	28.0000	28.0000	26.2000	26.2000	-6.894%	64	8,014	-6.298%
2025-12-11	29.2200	29.2200	27.8000	28.1400	-4.286%	249	7,996	-12.758%
2025-12-10	28.3700	29.9500	28.1600	29.4000	+5.188%	204	7,974	-16.497%
2025-12-09	27.1400	28.1600	26.9500	27.9500	+2.045%	126	7,992	-12.165%
2025-12-08	28.7300	29.3000	27.3900	27.3900	-3.726%	114	7,972	-10.369%
2025-12-05	29.5500	29.6300	28.4500	28.4500	-1.727%	257	7,977	-13.708%
2025-12-04	30.7400	30.7400	27.9400	28.9500	-5.700%	511	7,977	-15.199%
2025-12-03	30.8000	31.1000	30.0000	30.7000	-3.520%	161	7,923	-20.033%
2025-12-02	31.7000	34.4000	31.7000	31.8200	+0.537%	64	7,989	-22.847%
2025-12-01	31.6500	32.1500	31.3400	31.6500	+4.421%	41	7,977	-22.433%
2025-11-28	29.7600	30.5000	29.7600	30.3100	+3.271%	125	7,970	-19.004%
2025-11-26	29.5000	30.4000	29.0500	29.3500	-0.845%	51	7,847	-16.354%
2025-11-25	28.2000	29.9500	27.2000	29.6000	+6.055%	132	7,847	-17.061%
2025-11-24	26.5200	28.5000	26.5200	27.9100	+7.512%	73	7,773	-12.039%
2025-11-21	24.5500	26.2500	23.9300	25.9600	+4.467%	182	7,772	-5.431%
2025-11-20	28.8000	28.8000	24.8500	24.8500	-9.307%	197	7,713	-1.207%
2025-11-19	27.7200	27.7200	25.8100	27.4000	-1.616%	340	7,728	-10.401%
2025-11-18	30.7800	30.7800	27.8500	27.8500	-15.091%	239	7,669	-11.849%
2025-11-17	32.6100	33.2200	30.9900	32.8000	-2.930%	570	7,673	-25.152%
2025-11-14	34.3000	35.7000	33.7900	33.7900	-5.084%	182	7,447	-27.345%
2025-11-13	38.3000	38.3000	35.5000	35.6000	-8.718%	104	7,512	-31.039%
2025-11-12	42.2000	42.2000	39.0000	39.0000	-6.654%	81	7,555	-37.051%
2025-11-11	41.1000	41.9000	40.5000	41.7800	+0.650%	216	7,555	-41.240%
2025-11-10	41.0000	43.0000	39.7400	41.5100	+6.436%	135	7,581	-40.858%
2025-11-07	37.6600	39.2600	35.6500	39.0000	+0.645%	3,145	7,589	-37.051%
2025-11-06	41.5600	41.7900	37.7100	38.7500	-8.284%	170	7,775	-36.645%
2025-11-05	40.4000	42.4100	39.6500	42.2500	+1.807%	303	7,772	-41.893%
2025-11-04	42.7500	44.9600	41.4500	41.5000	-6.742%	245	7,671	-40.843%
2025-11-03	45.2400	47.5000	44.0000	44.5000	+14.103%	391	7,907	-44.831%
2025-10-31	42.2000	42.6500	38.6000	39.0000	+40.794%	1,124	7,907	-37.051%
2025-10-30	27.9500	30.0600	27.6000	27.7000	-9.772%	281	7,975	-11.372%
2025-10-29	30.4000	31.1000	29.6500	30.7000	+4.422%	341	7,942	-20.033%
2025-10-28	28.7700	30.5500	27.9400	29.4000	+4.813%	3,774	7,951	-16.497%
2025-10-27	28.0100	28.5000	27.7000	28.0500	+6.371%	232	4,951	-12.478%
2025-10-24	25.9300	26.8500	25.5600	26.3700	+4.643%	105	4,951	-6.902%
2025-10-23	24.4000	25.2000	24.0000	25.2000	+4.738%	34	4,953	-2.579%
2025-10-22	24.8500	24.8500	23.5000	24.0600	-6.744%	77	4,955	+2.037%
2025-10-21	24.1000	25.9700	24.1000	25.8000	+12.174%	101	4,953	-4.845%
2025-10-20	22.3000	23.0000	22.1100	23.0000	+4.072%	81	4,945	+6.739%
2025-10-17	22.8500	23.1300	21.8500	22.1000	-3.493%	116	4,926	+11.086%
2025-10-16	23.9000	24.8000	22.9000	22.9000	-2.137%	55	4,915	+7.205%
2025-10-15	23.8500	24.4000	22.8100	23.4000	-1.057%	450	4,901	+4.915%
2025-10-14	22.0000	24.5500	22.0000	23.6500	-4.444%	391	4,885	+3.805%
2025-10-13	23.7500	24.8500	23.7500	24.7500	+5.544%	62	4,832	-0.808%
2025-10-10	27.6000	27.7500	23.2500	23.4500	-17.138%	538	4,831	+4.691%
2025-10-09	25.8500	28.5000	25.3500	28.3000	+7.360%	198	4,758	-13.251%
2025-10-08	25.0000	27.2500	25.0000	26.3600	+7.154%	1,416	4,687	-6.866%
2025-10-07	25.5000	25.5000	24.4100	24.6000	-0.203%	86	4,912	-0.203%
2025-10-06	23.3500	25.0400	22.5500	24.6500	+4.894%	257	4,912	-0.406%
2025-10-03	25.4000	25.4000	23.5000	23.5000	-4.199%	57	4,811	+4.468%
2025-10-02	23.4000	25.2500	23.4000	24.5300	+1.238%	75	4,810	+0.082%
2025-10-01	23.4400	24.5500	23.1500	24.2300	+2.452%	124	4,780	+1.321%
2025-09-30	24.1800	24.1800	23.0000	23.6500	-3.666%	98	4,779	+3.805%
2025-09-29	24.1500	24.7500	24.1300	24.5500	+2.505%	37	4,751	0.000%
2025-09-26	23.4200	24.2000	23.4100	23.9500	+2.790%	107	4,736	+2.505%
2025-09-25	24.1500	24.1500	22.7200	23.3000	-4.312%	65	4,723	+5.365%
2025-09-24	25.4000	25.4000	24.0700	24.3500	+0.206%	22	4,732	+0.821%
2025-09-23	27.5000	27.5000	24.1500	24.3000	-12.590%	80	4,727	+1.029%
2025-09-22	27.6900	28.5500	27.6900	27.8000	-4.892%	46	4,713	-11.691%
2025-09-19	30.0000	30.5000	29.2300	29.2300	-2.567%	66	4,707	-16.011%
2025-09-18	28.9000	30.4200	28.3200	30.0000	+2.145%	23	4,650	-18.167%
2025-09-17	29.5000	29.5000	28.8500	29.3700	-7.262%	27	4,649	-16.411%
2025-09-16	30.5900	32.0000	30.5900	31.6700	+7.538%	9	4,640	-22.482%
2025-09-15	28.6500	30.1500	28.6500	29.4500	+7.757%	65	4,639	-16.638%
2025-09-12	28.1000	28.1500	26.9300	27.3300	-5.104%	66	4,608	-10.172%
2025-09-11	28.1000	28.9000	28.1000	28.8000	+1.587%	12	4,581	-14.757%
2025-09-10	30.0000	30.0800	27.7500	28.3500	-12.769%	63	4,577	-13.404%
2025-09-09	31.4100	32.9500	30.9500	32.5000	+3.044%	52	4,557	-24.462%
2025-09-08	31.3500	31.5400	31.3500	31.5400	+6.734%	3	4,537	-22.162%
2025-09-05	30.3800	30.3800	29.5500	29.5500	-4.214%	10	4,536	-16.920%
2025-09-04	30.0500	31.0000	28.8800	30.8500	+22.421%	155	4,536	-20.421%
2025-09-03	25.6000	25.8500	24.8000	25.2000	-1.293%	16	4,445	-2.579%
2025-09-02	24.8500	25.5300	24.4500	25.5300	-5.444%	262	4,446	-3.839%
2025-08-29	27.2000	27.2500	27.0000	27.0000	-6.250%	8	4,652	-9.074%
2025-08-28	27.1400	28.8000	27.1400	28.8000	+5.960%	6	4,652	-14.757%
2025-08-27	27.5300	27.5300	27.1800	27.1800	+2.605%	2	4,651	-9.676%
2025-08-26	26.3000	26.5000	26.3000	26.4900	-2.610%	60	4,650	-7.324%
2025-08-25	26.9000	27.5000	26.9000	27.2000	+2.102%	8	4,642	-9.743%
2025-08-22	25.3900	26.6400	25.3900	26.6400	+9.856%	6	4,643	-7.845%
2025-08-21	23.6600	24.2500	23.6600	24.2500	-2.414%	16	4,640	+1.237%
2025-08-20	24.6700	25.3000	24.3600	24.8500	-7.311%	12	4,636	-1.207%
2025-08-19	27.8000	27.8200	26.8000	26.8100	-5.265%	13	4,635	-8.430%
2025-08-18	27.3000	28.3000	27.3000	28.3000	-1.394%	10	4,632	-13.251%
2025-08-15	30.0000	30.0000	28.1400	28.7000	-1.544%	59	4,631	-14.460%
2025-08-14	27.8500	30.0000	27.1000	29.1500	+16.600%	75	4,613	-15.780%
2025-08-13	25.2500	25.2500	24.5000	25.0000	+4.778%	14	4,588	-1.800%
2025-08-12	23.7000	23.9000	23.5000	23.8600	+0.252%	10	4,583	+2.892%
2025-08-11	23.9200	24.2900	23.7400	23.8000	-4.032%	36	4,581	+3.151%
2025-08-08	24.6500	25.0000	24.6500	24.8000	+1.349%	12	4,584	-1.008%
2025-08-07	25.5000	26.1000	24.4700	24.4700	+0.287%	9	4,585	+0.327%
2025-08-06	21.0500	24.4000	21.0500	24.4000	+17.590%	90	4,584	+0.615%
2025-08-05	21.5000	21.6000	20.6400	20.7500	+2.978%	120	4,558	+18.313%
2025-08-04	21.6000	21.8000	20.0000	20.1500	-8.409%	101	4,538	+21.836%
2025-08-01	22.6000	25.0500	21.1700	22.0000	-32.412%	234	4,568	+11.591%
2025-07-31	31.7100	33.1000	30.6000	32.5500	+10.152%	129	4,561	-24.578%
2025-07-30	30.1000	30.1000	29.5000	29.5500	-2.055%	23	4,568	-16.920%
2025-07-29	30.4900	30.5700	29.9000	30.1700	-2.865%	78	4,556	-18.628%
2025-07-28	30.8000	31.4000	30.8000	31.0600	+1.869%	39	4,554	-20.959%
2025-07-25	30.7000	30.8200	30.3300	30.4900	-2.119%	69	4,544	-19.482%
2025-07-24	29.9500	32.0000	29.9500	31.1500	+7.599%	131	4,525	-21.188%
2025-07-23	29.3500	29.3500	28.4500	28.9500	+0.173%	19	4,495	-15.199%
2025-07-22	29.1000	29.1000	28.3500	28.9000	-3.409%	17	4,491	-15.052%
2025-07-21	28.6100	29.9200	28.6100	29.9200	+8.524%	27	4,491	-17.948%
2025-07-18	27.5700	27.5700	27.5700	27.5700	+0.731%	1	4,478	-10.954%
2025-07-17	27.4700	27.4700	27.1000	27.3700	+0.256%	19	4,477	-10.303%
2025-07-16	27.0000	27.8000	27.0000	27.3000	-6.985%	18	4,474	-10.073%
2025-07-15	29.2400	29.3500	29.0000	29.3500	+2.622%	31	4,469	-16.354%
2025-07-14	29.3000	29.3000	28.5000	28.6000	-1.038%	14	4,468	-14.161%
2025-07-11	28.5000	29.3000	28.4400	28.9000	+4.900%	40	4,466	-15.052%
2025-07-10	27.0000	27.5500	26.4000	27.5500	-0.362%	55	4,446	-10.889%
2025-07-09	28.1000	28.1000	27.0000	27.6500	+2.218%	24	4,398	-11.212%
2025-07-08	28.6000	28.6000	26.1000	27.0500	-5.254%	15	4,395	-9.242%
2025-07-07	29.1000	29.1000	28.3500	28.5500	+0.351%	9	4,401	-14.011%
2025-07-03	29.0000	29.0000	28.2700	28.4500	+3.719%	8	4,394	-13.708%
2025-07-02	27.0000	27.4300	26.9500	27.4300	-1.825%	4	4,394	-10.499%
2025-07-01	27.0500	27.9400	26.7000	27.9400	+2.532%	18	4,396	-12.133%
2025-06-30	28.3000	28.5000	27.0300	27.2500	+0.851%	82	4,399	-9.908%
2025-06-27	27.5500	27.8500	26.7000	27.0200	+4.083%	104	4,413	-9.141%
2025-06-26	23.5000	25.9600	23.3000	25.9600	+13.362%	112	4,387	-5.431%
2025-06-25	24.2500	24.2500	22.9000	22.9000	-5.955%	9	4,350	+7.205%
2025-06-24	23.8000	24.3500	23.8000	24.3500	+7.982%	7	4,351	+0.821%
2025-06-23	22.2500	22.5500	22.2500	22.5500	-2.592%	13	4,349	+8.869%
2025-06-20	25.5000	25.5000	22.8500	23.1500	-9.922%	58	4,351	+6.048%
2025-06-18	27.4500	27.4500	25.7000	25.7000	-3.565%	6	4,342	-4.475%
2025-06-17	26.5000	26.6500	26.5000	26.6500	-0.929%	2	4,342	-7.880%
2025-06-16	26.0000	26.9000	26.0000	26.9000	+5.078%	8	4,341	-8.736%
2025-06-12	25.6000	25.6000	25.6000	25.6000	-2.103%	1	4,341	-4.102%
2025-06-11	28.0000	28.0000	26.1200	26.1500	-6.104%	8	4,341	-6.119%
2025-06-10	27.5100	27.8500	27.2000	27.8500	-0.960%	13	4,340	-11.849%
2025-06-09	26.5000	28.1200	26.5000	28.1200	+8.154%	10	4,334	-12.696%
2025-06-06	25.1000	26.0000	25.1000	26.0000	+5.263%	6	4,332	-5.577%
2025-06-05	23.4100	25.0000	23.4100	24.7000	+9.292%	299	4,331	-0.607%
2025-06-03	23.0500	23.0500	22.6000	22.6000	+0.222%	5	4,501	+8.628%
2025-06-02	22.0000	22.5500	22.0000	22.5500	+4.398%	7	4,501	+8.869%
2025-05-30	21.8400	21.8400	21.6000	21.6000	-5.055%	6	4,497	+13.657%
2025-05-29	23.1000	23.2500	22.5400	22.7500	+1.881%	14	4,497	+7.912%
2025-05-28	22.4900	22.7300	22.3300	22.3300	-1.413%	12	4,498	+9.942%
2025-05-27	22.5500	22.8600	22.5500	22.6500	+7.092%	9	4,497	+8.389%
2025-05-23	20.9000	21.1500	20.9000	21.1500	-2.982%	34	4,487	+16.076%
2025-05-22	21.0700	22.6200	21.0700	21.8000	+3.810%	22	4,487	+12.615%
2025-05-21	21.0200	21.0200	21.0000	21.0000	-3.670%	3	4,468	+16.905%
2025-05-20	21.5300	21.8000	21.5300	21.8000	-4.260%	20	4,468	+12.615%
2025-05-19	21.8500	22.8500	21.8500	22.7700	+2.568%	11	4,463	+7.817%
2025-05-16	22.2000	22.3000	22.0200	22.2000	-0.225%	42	4,469	+10.586%
2025-05-15	22.6500	22.7000	22.0500	22.2500	-11.671%	1,186	4,470	+10.337%
2025-05-14	25.0000	25.4500	25.0000	25.1900	-3.115%	26	3,560	-2.541%
2025-05-13	26.4200	27.1500	25.9500	26.0000	+8.741%	69	3,554	-5.577%
2025-05-12	24.9200	24.9200	22.8000	23.9100	+39.825%	118	3,550	+2.677%
2025-05-09	16.9500	17.1000	16.9500	17.1000	-5.000%	30	3,581	+43.567%
2025-05-08	17.6000	18.0000	17.6000	18.0000	+16.129%	19	3,590	+36.389%
2025-05-07	15.1900	15.8500	15.1900	15.5000	+6.529%	41	3,598	+58.387%
2025-05-06	14.5000	14.5500	14.5000	14.5500	-5.026%	16	3,583	+68.729%
2025-05-05	14.9500	15.4000	14.9500	15.3200	-6.300%	18	3,584	+60.248%
2025-05-02	16.8000	17.3000	14.9000	16.3500	-4.386%	328	3,585	+50.153%
2025-05-01	16.2500	17.1000	16.2000	17.1000	+27.612%	26	3,549	+43.567%
2025-04-30	12.9000	13.4000	12.9000	13.4000	-12.131%	153	3,531	+83.209%
2025-04-29	14.7500	15.2500	14.7500	15.2500	+3.741%	9	3,575	+60.984%
2025-04-28	15.2000	15.3800	14.3000	14.7000	-8.125%	7	3,567	+67.007%
2025-04-25	15.0000	16.0000	15.0000	16.0000	+11.111%	28	3,567	+53.438%
2025-04-24	14.2500	14.4500	14.2500	14.4000	+4.727%	8	3,568	+70.486%
2025-04-23	14.4000	15.6500	13.7500	13.7500	+25.000%	62	3,561	+78.545%
2025-04-22	10.4000	11.9500	10.4000	11.0000	+16.402%	118	3,559	+123.182%
2025-04-21	9.5000	9.8500	9.2300	9.4500	-12.903%	85	3,605	+159.788%
2025-04-17	11.4300	11.4300	10.8000	10.8500	-5.240%	21	3,671	+126.267%
2025-04-16	12.2900	12.4000	11.0000	11.4500	-12.261%	41	3,671	+114.410%
2025-04-15	13.6500	13.6500	13.0500	13.0500	-10.000%	30	3,681	+88.123%
2025-04-14	16.4100	16.4100	13.9100	14.5000	-8.517%	42	3,678	+69.310%
2025-04-11	15.3000	16.0000	14.8200	15.8500	+2.258%	198	3,650	+54.890%
2025-04-10	16.2000	16.2000	14.7000	15.5000	-13.889%	42	3,742	+58.387%
2025-04-09	13.1500	18.0000	12.7500	18.0000	+46.104%	340	3,767	+36.389%
2025-04-08	14.7500	14.7500	11.8500	12.3200	-10.073%	136	3,610	+99.269%
2025-04-07	10.4600	15.6500	10.4000	13.7000	+3.396%	391	3,604	+79.197%
2025-04-04	13.2500	14.2000	12.5000	13.2500	-7.407%	162	3,619	+85.283%
2025-04-03	16.0500	16.0500	14.1800	14.3100	-30.534%	153	3,626	+71.558%
2025-04-02	20.0200	20.7900	19.9000	20.6000	+11.351%	29	3,583	+19.175%
2025-04-01	18.0000	19.2000	18.0000	18.5000	+3.933%	7	3,578	+32.703%
2025-03-31	16.7100	17.8000	16.2400	17.8000	-6.806%	50	3,577	+37.921%
2025-03-28	21.1800	21.1800	19.0500	19.1000	-15.111%	260	3,557	+28.534%
2025-03-27	22.5000	22.5000	22.5000	22.5000	-2.174%	6	3,582	+9.111%
2025-03-26	22.8300	23.2400	22.8300	23.0000	-4.167%	4	3,587	+6.739%
2025-03-25	24.0000	24.0000	24.0000	24.0000	+2.784%	1	3,585	+2.292%
2025-03-24	22.0500	23.4200	22.0500	23.3500	+16.111%	36	3,586	+5.139%
2025-03-21	20.3000	20.3000	19.9300	20.1100	+1.055%	164	3,572	+22.079%
2025-03-20	21.6500	21.6500	19.8000	19.9000	-1.777%	58	3,624	+23.367%
2025-03-19	19.2600	20.2600	19.1900	20.2600	+4.165%	119	3,568	+21.175%
2025-03-18	19.1000	20.0000	18.7500	19.4500	-9.870%	228	3,577	+26.221%
2025-03-17	21.0500	21.6000	20.5000	21.5800	-0.461%	27	3,597	+13.763%
2025-03-14	22.0000	22.0200	21.2000	21.6800	+4.734%	192	3,583	+13.238%
2025-03-13	21.5000	21.5000	20.3500	20.7000	-8.811%	232	3,630	+18.599%
2025-03-12	23.9000	23.9000	21.9500	22.7000	-0.088%	88	3,630	+8.150%
2025-03-11	22.7500	23.1800	21.6800	22.7200	+10.398%	126	3,624	+8.055%
2025-03-10	21.5000	21.5000	20.3500	20.5800	-9.737%	228	3,693	+19.291%
2025-03-07	23.0000	23.4500	20.0500	22.8000	-2.146%	114	3,719	+7.675%
2025-03-06	23.7500	23.7500	23.0000	23.3000	-13.060%	21	3,713	+5.365%
2025-03-05	25.0000	27.0500	24.8500	26.8000	+4.483%	61	3,696	-8.396%
2025-03-04	23.5000	25.6500	23.0000	25.6500	+3.136%	43	3,676	-4.288%
2025-03-03	27.4500	27.9500	24.4500	24.8700	-8.229%	57	3,680	-1.287%
2025-02-28	27.0000	27.1000	26.8500	27.1000	-1.455%	32	3,675	-9.410%
2025-02-27	29.7000	29.7000	27.5000	27.5000	-6.303%	8	3,669	-10.727%
2025-02-26	32.0000	32.0000	29.3500	29.3500	+1.312%	10	3,662	-16.354%
2025-02-25	28.0000	28.9700	25.8000	28.9700	-0.957%	185	3,657	-15.257%
2025-02-24	30.7500	31.1000	29.0000	29.2500	-4.412%	18	3,642	-16.068%
2025-02-21	32.0000	32.2700	30.6000	30.6000	-10.000%	62	3,641	-19.771%
2025-02-20	35.0100	35.5000	33.9200	34.0000	-4.815%	25	3,629	-27.794%
2025-02-19	35.2000	35.7200	35.2000	35.7200	-0.223%	4	3,620	-31.271%
2025-02-18	37.0000	37.0000	35.2600	35.8000	-5.541%	10	3,621	-31.425%
2025-02-14	38.0000	38.0000	37.9000	37.9000	-1.558%	4	3,624	-35.224%
2025-02-13	37.8300	38.5000	37.7100	38.5000	-2.408%	10	3,624	-36.234%
2025-02-12	38.4200	39.4500	38.4200	39.4500	-1.621%	36	3,632	-37.769%
2025-02-11	40.3700	40.3700	39.7100	40.1000	+0.125%	10	3,636	-38.778%
2025-02-10	39.2500	40.6500	39.1500	40.0500	+3.275%	34	3,629	-38.702%
2025-02-07	41.4500	42.2000	38.3000	38.7800	-12.893%	60	3,621	-36.694%
2025-02-06	44.2600	44.9400	43.4100	44.5200	+3.559%	35	3,620	-44.856%
2025-02-05	43.9500	44.3000	42.6000	42.9900	-8.337%	14	3,621	-42.894%
2025-02-04	44.4500	47.0100	44.0000	46.9000	+6.834%	100	3,620	-47.655%
2025-02-03	41.8200	44.6800	41.8200	43.9000	-3.176%	18	3,653	-44.077%
2025-01-31	44.8000	45.3400	44.8000	45.3400	+6.183%	4	3,656	-45.854%
2025-01-30	43.4400	43.5000	42.3100	42.7000	-3.065%	15	3,656	-42.506%
2025-01-29	45.2800	45.2800	43.5000	44.0500	-3.293%	15	3,668	-44.268%
2025-01-28	44.0000	45.5500	44.0000	45.5500	+7.227%	126	3,666	-46.103%
2025-01-27	38.3000	42.4800	38.3000	42.4800	+1.749%	45	3,586	-42.208%
2025-01-24	43.4000	43.4000	41.7500	41.7500	-0.595%	8	3,589	-41.198%
2025-01-23	42.0000	42.6100	41.8000	42.0000	-1.176%	19	3,585	-41.548%
2025-01-22	42.3200	43.0000	41.9000	42.5000	+5.120%	23	3,578	-42.235%
2025-01-21	38.6800	40.6000	38.6800	40.4300	+6.958%	57	3,587	-39.278%
2025-01-17	36.9300	37.8000	36.9200	37.8000	+7.234%	48	3,581	-35.053%
2025-01-16	36.8300	36.8300	35.2500	35.2500	-3.186%	11	3,581	-30.355%
2025-01-15	36.2000	36.4100	35.9000	36.4100	+8.042%	18	3,582	-32.573%
2025-01-14	34.1600	34.1600	33.7000	33.7000	-1.721%	32	3,567	-27.151%
2025-01-13	34.2500	34.3000	34.2500	34.2900	-2.585%	16	3,588	-28.405%
2025-01-10	36.6000	36.6000	34.5000	35.2000	-4.865%	34	3,589	-30.256%
2025-01-08	36.6000	37.0000	36.5800	37.0000	-1.596%	6	3,583	-33.649%
2025-01-07	40.4000	40.4000	37.0500	37.6000	-4.447%	355	3,583	-34.707%