AMZN261218C00225000
AMZN Dec 18 2026 225.00 Call
optionOPRA
EODOct 6, 2026
37.57USD+8.458%(+2.93)12Vol3,637OI
AMZN261218C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 36.47 | 37.65 | 36.25 | 37.57 | +8.458% | 12 | 3,636 | 0.000% |
| 2026-10-05 | 33.66 | 35.55 | 33.66 | 34.64 | +1.287% | 40 | 3,660 | +8.458% |
| 2026-10-02 | 34.23 | 34.65 | 33.42 | 34.20 | +4.908% | 13 | 3,649 | +9.854% |
| 2026-10-01 | 30.40 | 32.60 | 30.40 | 32.60 | -3.721% | 2 | 3,648 | +15.245% |
| 2026-09-30 | 33.58 | 34.75 | 33.58 | 33.86 | +8.700% | 7 | 3,648 | +10.957% |
| 2026-09-29 | 30.25 | 31.15 | 29.71 | 31.15 | -0.638% | 91 | 3,580 | +20.610% |
| 2026-09-28 | 30.45 | 31.35 | 30.00 | 31.35 | -7.794% | 9 | 3,575 | +19.841% |
| 2026-09-25 | 32.00 | 34.00 | 32.00 | 34.00 | +3.030% | 5 | 3,576 | +10.500% |
| 2026-09-24 | 30.95 | 33.00 | 30.60 | 33.00 | -1.198% | 44 | 3,534 | +13.848% |
| 2026-09-23 | 36.50 | 36.50 | 32.12 | 33.40 | -13.359% | 103 | 3,577 | +12.485% |
| 2026-09-22 | 39.26 | 40.60 | 37.31 | 38.55 | -7.332% | 37 | 3,587 | -2.542% |
| 2026-09-21 | 37.55 | 41.60 | 37.55 | 41.60 | +12.129% | 177 | 3,585 | -9.688% |
| 2026-09-18 | 36.25 | 37.10 | 36.25 | 37.10 | +3.689% | 3 | 3,583 | +1.267% |
| 2026-09-17 | 34.85 | 35.78 | 34.45 | 35.78 | +13.877% | 121 | 3,571 | +5.003% |
| 2026-09-16 | 32.35 | 33.35 | 31.42 | 31.42 | -7.370% | 190 | 3,580 | +19.574% |
| 2026-09-15 | 34.35 | 34.80 | 33.82 | 33.92 | -13.469% | 24 | 3,594 | +10.761% |
| 2026-09-14 | 36.65 | 39.20 | 36.52 | 39.20 | -3.210% | 85 | 3,587 | -4.158% |
| 2026-09-11 | 39.70 | 40.50 | 38.90 | 40.50 | +8.900% | 24 | 3,565 | -7.235% |
| 2026-09-10 | 37.19 | 37.19 | 37.19 | 37.19 | +0.459% | 1 | 3,564 | +1.022% |
| 2026-09-09 | 37.76 | 37.76 | 36.50 | 37.02 | -8.593% | 14 | 3,554 | +1.486% |
| 2026-09-08 | 40.40 | 40.50 | 40.40 | 40.50 | -1.316% | 38 | 3,516 | -7.235% |
| 2026-09-04 | 41.00 | 41.04 | 41.00 | 41.04 | -2.402% | 9 | 3,516 | -8.455% |
| 2026-09-03 | 40.85 | 42.05 | 40.85 | 42.05 | +5.653% | 2 | 3,514 | -10.654% |
| 2026-09-02 | 39.43 | 39.80 | 39.43 | 39.80 | +2.445% | 2 | 3,519 | -5.603% |
| 2026-09-01 | 39.95 | 39.95 | 38.62 | 38.85 | -9.861% | 20 | 3,517 | -3.295% |
| 2026-08-31 | 45.67 | 45.67 | 42.81 | 43.10 | -11.061% | 22 | 3,505 | -12.831% |
| 2026-08-28 | 44.01 | 49.85 | 44.01 | 48.46 | +20.248% | 7 | 3,507 | -22.472% |
| 2026-08-27 | 40.96 | 40.96 | 40.30 | 40.30 | -5.399% | 22 | 3,492 | -6.774% |
| 2026-08-26 | 42.60 | 42.60 | 42.60 | 42.60 | -4.804% | 1 | 3,491 | -11.808% |
| 2026-08-25 | 44.75 | 44.75 | 44.75 | 44.75 | -2.654% | 1 | 3,491 | -16.045% |
| 2026-08-24 | 45.97 | 45.97 | 45.97 | 45.97 | +4.763% | 1 | 3,494 | -18.273% |
| 2026-08-21 | 44.60 | 44.60 | 42.95 | 43.88 | -2.640% | 9 | 3,494 | -14.380% |
| 2026-08-20 | 46.01 | 46.01 | 45.07 | 45.07 | -8.986% | 3 | 3,495 | -16.641% |
| 2026-08-19 | 44.59 | 49.54 | 43.77 | 49.52 | +10.857% | 11 | 3,494 | -24.132% |
| 2026-08-18 | 45.56 | 45.56 | 44.67 | 44.67 | +2.103% | 10 | 3,491 | -15.894% |
| 2026-08-17 | 45.27 | 46.20 | 43.75 | 43.75 | -6.217% | 8 | 3,485 | -14.126% |
| 2026-08-14 | 48.00 | 48.00 | 46.65 | 46.65 | -6.700% | 5 | 3,489 | -19.464% |
| 2026-08-13 | 50.00 | 50.00 | 50.00 | 50.00 | -5.123% | 1 | 3,489 | -24.860% |
| 2026-08-12 | 52.80 | 52.81 | 52.00 | 52.70 | -4.959% | 6 | 3,491 | -28.710% |
| 2026-08-11 | 60.97 | 60.97 | 55.03 | 55.45 | -7.568% | 7 | 3,485 | -32.245% |
| 2026-08-10 | 59.90 | 59.99 | 59.90 | 59.99 | -0.514% | 2 | 3,485 | -37.373% |
| 2026-08-07 | 60.30 | 60.30 | 60.30 | 60.30 | +7.200% | 3 | 3,488 | -37.695% |
| 2026-08-06 | 56.25 | 56.25 | 56.25 | 56.25 | +0.788% | 1 | 3,488 | -33.209% |
| 2026-08-05 | 61.50 | 61.50 | 55.81 | 55.81 | -10.518% | 4 | 3,489 | -32.682% |
| 2026-08-04 | 60.58 | 63.66 | 59.75 | 62.37 | -8.050% | 700 | 3,762 | -39.763% |
| 2026-08-03 | 61.45 | 69.50 | 61.45 | 67.83 | +20.780% | 66 | 3,807 | -44.612% |
| 2026-07-31 | 49.05 | 57.00 | 49.05 | 56.16 | +87.200% | 970 | 3,802 | -33.102% |
| 2026-07-30 | 28.09 | 31.63 | 28.00 | 30.00 | +27.119% | 190 | 3,830 | +25.233% |
| 2026-07-29 | 25.95 | 26.65 | 23.60 | 23.60 | -9.924% | 65 | 3,824 | +59.195% |
| 2026-07-28 | 26.50 | 26.75 | 24.95 | 26.20 | -1.873% | 130 | 3,780 | +43.397% |
| 2026-07-27 | 28.00 | 28.60 | 26.70 | 26.70 | -0.743% | 238 | 3,627 | +40.712% |
| 2026-07-24 | 29.00 | 29.00 | 26.90 | 26.90 | -7.497% | 64 | 3,595 | +39.665% |
| 2026-07-23 | 31.30 | 31.30 | 28.30 | 29.08 | -16.914% | 596 | 3,406 | +29.195% |
| 2026-07-22 | 37.00 | 37.00 | 35.00 | 35.00 | -9.091% | 10 | 3,396 | +7.343% |
| 2026-07-21 | 38.50 | 38.50 | 38.50 | 38.50 | -9.539% | 1 | 3,395 | -2.416% |
| 2026-07-20 | 40.30 | 42.56 | 40.30 | 42.56 | +7.204% | 7 | 3,396 | -11.725% |
| 2026-07-17 | 39.00 | 40.80 | 39.00 | 39.70 | -6.588% | 61 | 3,382 | -5.365% |
| 2026-07-16 | 44.20 | 46.52 | 42.50 | 42.50 | -5.134% | 330 | 3,654 | -11.600% |
| 2026-07-15 | 43.05 | 46.05 | 43.05 | 44.80 | +15.137% | 11 | 3,655 | -16.138% |
| 2026-07-14 | 38.76 | 39.12 | 38.63 | 38.91 | -5.098% | 7 | 3,656 | -3.444% |
| 2026-07-13 | 38.10 | 41.00 | 37.95 | 41.00 | +6.300% | 13 | 3,653 | -8.366% |
| 2026-07-10 | 38.57 | 38.57 | 38.57 | 38.57 | -3.575% | 2 | 3,653 | -2.593% |
| 2026-07-09 | 35.90 | 40.00 | 35.90 | 40.00 | +12.045% | 25 | 3,649 | -6.075% |
| 2026-07-08 | 36.60 | 36.60 | 35.34 | 35.70 | -7.031% | 13 | 3,652 | +5.238% |
| 2026-07-07 | 39.70 | 39.70 | 38.40 | 38.40 | -1.285% | 3 | 3,655 | -2.161% |
| 2026-07-06 | 37.05 | 38.90 | 37.05 | 38.90 | +2.639% | 10 | 3,653 | -3.419% |
| 2026-07-02 | 37.28 | 38.50 | 37.28 | 37.90 | +2.156% | 5 | 3,656 | -0.871% |
| 2026-07-01 | 33.60 | 37.10 | 33.60 | 37.10 | +10.089% | 42 | 3,653 | +1.267% |
| 2026-06-30 | 34.62 | 34.62 | 33.55 | 33.70 | -7.034% | 21 | 3,643 | +11.484% |
| 2026-06-29 | 35.40 | 40.11 | 35.25 | 36.25 | +28.866% | 37 | 3,644 | +3.641% |
| 2026-06-26 | 27.30 | 29.95 | 27.05 | 28.13 | +3.078% | 42 | 3,618 | +33.558% |
| 2026-06-25 | 27.18 | 28.91 | 26.62 | 27.29 | -24.089% | 97 | 3,595 | +37.669% |
| 2026-06-24 | 33.73 | 35.95 | 33.73 | 35.95 | +8.775% | 3 | 3,592 | +4.506% |
| 2026-06-23 | 32.17 | 33.05 | 31.45 | 33.05 | +6.031% | 103 | 3,494 | +13.676% |
| 2026-06-22 | 34.85 | 34.85 | 30.65 | 31.17 | -18.828% | 77 | 3,455 | +20.533% |
| 2026-06-18 | 34.25 | 38.40 | 34.25 | 38.40 | +13.609% | 19 | 3,445 | -2.161% |
| 2026-06-17 | 36.75 | 36.75 | 33.80 | 33.80 | -14.387% | 52 | 3,419 | +11.154% |
| 2026-06-16 | 40.21 | 40.95 | 39.48 | 39.48 | -0.429% | 11 | 3,411 | -4.838% |
| 2026-06-15 | 40.20 | 40.20 | 39.47 | 39.65 | +14.101% | 11 | 3,406 | -5.246% |
| 2026-06-12 | 33.27 | 34.75 | 33.27 | 34.75 | -6.460% | 32 | 3,380 | +8.115% |
| 2026-06-11 | 34.36 | 37.15 | 33.00 | 37.15 | +4.944% | 33 | 3,378 | +1.131% |
| 2026-06-10 | 38.00 | 38.00 | 34.74 | 35.40 | -4.324% | 32 | 3,385 | +6.130% |
| 2026-06-09 | 41.43 | 41.43 | 37.00 | 37.00 | -5.948% | 65 | 3,388 | +1.541% |
| 2026-06-08 | 41.89 | 41.89 | 39.30 | 39.34 | -4.049% | 10 | 3,394 | -4.499% |
| 2026-06-05 | 47.00 | 47.00 | 41.00 | 41.00 | -11.255% | 18 | 3,399 | -8.366% |
| 2026-06-04 | 46.13 | 46.80 | 46.13 | 46.20 | +7.717% | 13 | 3,396 | -18.680% |
| 2026-06-03 | 47.78 | 47.78 | 42.27 | 42.89 | -14.901% | 8 | 3,395 | -12.404% |
| 2026-06-02 | 50.40 | 50.40 | 50.40 | 50.40 | -6.925% | 1 | 3,394 | -25.456% |
| 2026-06-01 | 56.01 | 56.01 | 52.29 | 54.15 | -11.230% | 34 | 3,378 | -30.619% |
| 2026-05-29 | 59.90 | 61.00 | 59.85 | 61.00 | -2.008% | 4 | 3,374 | -38.410% |
| 2026-05-28 | 57.20 | 62.25 | 57.20 | 62.25 | +3.371% | 11 | 3,364 | -39.647% |
| 2026-05-27 | 58.00 | 60.22 | 58.00 | 60.22 | +10.031% | 8 | 3,367 | -37.612% |
| 2026-05-26 | 57.00 | 57.00 | 52.74 | 54.73 | -5.229% | 14 | 3,372 | -31.354% |
| 2026-05-22 | 57.78 | 57.78 | 57.75 | 57.75 | -0.960% | 7 | 3,365 | -34.944% |
| 2026-05-21 | 56.90 | 58.75 | 56.90 | 58.31 | +5.538% | 4 | 3,367 | -35.569% |
| 2026-05-20 | 52.00 | 55.25 | 52.00 | 55.25 | +9.645% | 48 | 3,342 | -32.000% |
| 2026-05-19 | 48.50 | 50.39 | 47.50 | 50.39 | -7.626% | 8 | 3,344 | -25.442% |
| 2026-05-18 | 58.48 | 58.48 | 54.55 | 54.55 | +0.460% | 13 | 3,344 | -31.127% |
| 2026-05-15 | 53.80 | 54.30 | 53.80 | 54.30 | -4.737% | 6 | 3,347 | -30.810% |
| 2026-05-14 | 58.00 | 58.04 | 57.00 | 57.00 | -5.111% | 3 | 3,348 | -34.088% |
| 2026-05-13 | 55.10 | 60.07 | 55.10 | 60.07 | +10.830% | 13 | 3,341 | -37.456% |
| 2026-05-12 | 55.47 | 56.10 | 54.20 | 54.20 | -7.901% | 11 | 3,349 | -30.683% |
| 2026-05-11 | 59.96 | 62.08 | 58.85 | 58.85 | -5.553% | 19 | 3,353 | -36.160% |
| 2026-05-08 | 60.80 | 63.00 | 60.80 | 62.31 | -0.384% | 10 | 3,357 | -39.705% |
| 2026-05-07 | 64.00 | 64.00 | 62.55 | 62.55 | -3.547% | 7 | 3,358 | -39.936% |
| 2026-05-06 | 63.60 | 66.93 | 63.60 | 64.85 | +1.328% | 22 | 3,367 | -42.066% |
| 2026-05-05 | 66.00 | 67.00 | 63.90 | 64.00 | +3.393% | 16 | 3,357 | -41.297% |
| 2026-05-04 | 63.00 | 64.55 | 60.80 | 61.90 | +4.034% | 16 | 3,368 | -39.305% |
| 2026-05-01 | 56.44 | 63.50 | 56.44 | 59.50 | +4.203% | 24 | 3,373 | -36.857% |
| 2026-04-30 | 63.55 | 63.55 | 50.80 | 57.10 | +1.601% | 36 | 3,373 | -34.203% |
| 2026-04-29 | 52.20 | 58.02 | 52.20 | 56.20 | +7.436% | 75 | 3,363 | -33.149% |
| 2026-04-28 | 53.33 | 54.00 | 52.30 | 52.31 | -4.036% | 56 | 3,412 | -28.178% |
| 2026-04-27 | 56.35 | 56.75 | 54.51 | 54.51 | -4.886% | 396 | 3,161 | -31.077% |
| 2026-04-24 | 53.88 | 57.35 | 53.88 | 57.31 | +13.868% | 80 | 3,196 | -34.444% |
| 2026-04-23 | 50.25 | 53.00 | 49.42 | 50.33 | +1.064% | 33 | 3,197 | -25.353% |
| 2026-04-22 | 48.40 | 49.80 | 48.40 | 49.80 | +6.638% | 6 | 3,195 | -24.558% |
| 2026-04-21 | 48.00 | 48.60 | 46.70 | 46.70 | +4.474% | 7 | 3,194 | -19.550% |
| 2026-04-20 | 46.90 | 46.90 | 43.30 | 44.70 | -4.954% | 6 | 3,195 | -15.951% |
| 2026-04-17 | 49.05 | 50.60 | 47.03 | 47.03 | +2.239% | 66 | 3,224 | -20.115% |
| 2026-04-16 | 46.51 | 46.51 | 42.80 | 46.00 | -0.433% | 16 | 3,224 | -18.326% |
| 2026-04-15 | 46.83 | 46.83 | 45.10 | 46.20 | -0.538% | 325 | 3,205 | -18.680% |
| 2026-04-14 | 43.73 | 48.30 | 43.21 | 46.45 | +17.121% | 99 | 3,202 | -19.117% |
| 2026-04-13 | 38.35 | 39.66 | 37.15 | 39.66 | +2.216% | 106 | 3,150 | -5.270% |
| 2026-04-10 | 38.60 | 40.25 | 38.40 | 38.80 | +7.778% | 177 | 3,150 | -3.170% |
| 2026-04-09 | 29.80 | 36.00 | 29.80 | 36.00 | +29.730% | 137 | 3,159 | +4.361% |
| 2026-04-08 | 30.00 | 30.00 | 26.95 | 27.75 | +19.715% | 189 | 3,135 | +35.387% |
| 2026-04-07 | 22.35 | 23.18 | 22.00 | 23.18 | -1.025% | 70 | 3,071 | +62.079% |
| 2026-04-06 | 22.60 | 23.75 | 22.60 | 23.42 | +5.973% | 42 | 3,062 | +60.418% |
| 2026-04-02 | 22.35 | 22.80 | 22.10 | 22.10 | -6.554% | 11 | 3,075 | +70.000% |
| 2026-04-01 | 22.60 | 23.98 | 22.60 | 23.65 | +7.305% | 18 | 3,075 | +58.858% |
| 2026-03-31 | 20.10 | 22.15 | 20.10 | 22.04 | +18.814% | 44 | 3,074 | +70.463% |
| 2026-03-30 | 18.85 | 19.85 | 18.48 | 18.55 | +1.979% | 58 | 3,050 | +102.534% |
| 2026-03-27 | 19.92 | 19.92 | 18.19 | 18.19 | -17.692% | 206 | 3,011 | +106.542% |
| 2026-03-26 | 24.00 | 24.45 | 22.10 | 22.10 | -6.157% | 52 | 3,027 | +70.000% |
| 2026-03-25 | 23.40 | 23.98 | 22.55 | 23.55 | +10.667% | 32 | 3,001 | +59.533% |
| 2026-03-24 | 21.40 | 21.90 | 21.10 | 21.28 | -7.599% | 40 | 3,010 | +76.551% |
| 2026-03-23 | 22.97 | 23.75 | 22.95 | 23.03 | +11.202% | 32 | 3,008 | +63.135% |
| 2026-03-20 | 21.00 | 21.80 | 20.45 | 20.71 | -3.450% | 107 | 2,991 | +81.410% |
| 2026-03-19 | 21.85 | 21.85 | 21.45 | 21.45 | -6.739% | 30 | 2,922 | +75.152% |
| 2026-03-18 | 24.70 | 24.70 | 23.00 | 23.00 | -9.804% | 159 | 2,999 | +63.348% |
| 2026-03-17 | 24.90 | 25.50 | 24.50 | 25.50 | +4.938% | 17 | 2,871 | +47.333% |
| 2026-03-16 | 22.85 | 24.30 | 22.60 | 24.30 | +6.532% | 25 | 2,867 | +54.609% |
| 2026-03-13 | 23.00 | 23.00 | 22.25 | 22.81 | -3.265% | 21 | 2,867 | +64.708% |
| 2026-03-12 | 24.20 | 24.20 | 23.25 | 23.58 | -4.804% | 16 | 2,864 | +59.330% |
| 2026-03-11 | 27.00 | 27.00 | 24.57 | 24.77 | -4.363% | 10 | 2,863 | +51.675% |
| 2026-03-10 | 26.50 | 26.50 | 25.90 | 25.90 | -0.918% | 19 | 2,864 | +45.058% |
| 2026-03-09 | 25.25 | 26.14 | 23.90 | 26.14 | -3.185% | 38 | 2,866 | +43.726% |
| 2026-03-06 | 28.04 | 28.04 | 27.00 | 27.00 | -8.784% | 16 | 2,956 | +39.148% |
| 2026-03-05 | 28.60 | 29.60 | 27.79 | 29.60 | +6.284% | 62 | 2,956 | +26.926% |
| 2026-03-04 | 25.55 | 27.95 | 25.55 | 27.85 | +24.888% | 45 | 2,947 | +34.901% |
| 2026-03-03 | 22.15 | 22.30 | 21.20 | 22.30 | -5.708% | 37 | 2,967 | +68.475% |
| 2026-03-02 | 23.28 | 23.65 | 22.60 | 23.65 | -0.211% | 24 | 2,967 | +58.858% |
| 2026-02-27 | 22.80 | 23.95 | 22.80 | 23.70 | +2.155% | 134 | 2,958 | +58.523% |
| 2026-02-26 | 23.85 | 23.85 | 22.80 | 23.20 | -5.112% | 107 | 2,956 | +61.940% |
| 2026-02-25 | 25.00 | 25.00 | 24.35 | 24.45 | -0.407% | 44 | 2,937 | +53.661% |
| 2026-02-24 | 21.65 | 24.55 | 21.65 | 24.55 | +12.874% | 11 | 2,937 | +53.035% |
| 2026-02-23 | 22.90 | 22.90 | 21.64 | 21.75 | -11.585% | 12 | 2,935 | +72.736% |
| 2026-02-20 | 23.03 | 25.00 | 23.03 | 24.60 | +13.103% | 29 | 2,936 | +52.724% |
| 2026-02-19 | 21.50 | 22.20 | 21.50 | 21.75 | -1.136% | 55 | 2,940 | +72.736% |
| 2026-02-18 | 20.80 | 22.84 | 20.80 | 22.00 | +8.161% | 28 | 2,957 | +70.773% |
| 2026-02-17 | 19.50 | 20.35 | 18.20 | 20.34 | +6.996% | 116 | 2,959 | +84.710% |
| 2026-02-13 | 19.05 | 19.96 | 18.65 | 19.01 | -0.627% | 22 | 2,960 | +97.633% |
| 2026-02-12 | 20.60 | 20.61 | 18.95 | 19.13 | -12.248% | 81 | 2,960 | +96.393% |
| 2026-02-11 | 22.19 | 22.40 | 21.14 | 21.80 | -5.423% | 81 | 2,954 | +72.339% |
| 2026-02-10 | 23.55 | 26.14 | 22.95 | 23.05 | -4.594% | 59 | 2,937 | +62.993% |
| 2026-02-09 | 23.42 | 25.30 | 22.00 | 24.16 | -2.620% | 179 | 2,953 | +55.505% |
| 2026-02-06 | 18.56 | 25.25 | 18.56 | 24.81 | -26.051% | 308 | 2,892 | +51.431% |
| 2026-02-05 | 34.00 | 35.13 | 32.65 | 33.55 | -16.955% | 217 | 2,831 | +11.982% |
| 2026-02-04 | 42.16 | 42.16 | 39.35 | 40.40 | -0.980% | 50 | 2,697 | -7.005% |
| 2026-02-03 | 45.66 | 45.66 | 40.80 | 40.80 | -10.389% | 9 | 2,720 | -7.917% |
| 2026-02-02 | 43.73 | 47.10 | 43.73 | 45.53 | +4.546% | 10 | 2,726 | -17.483% |
| 2026-01-30 | 45.00 | 45.00 | 43.15 | 43.55 | -1.914% | 12 | 2,727 | -13.731% |
| 2026-01-29 | 42.65 | 44.40 | 42.65 | 44.40 | -2.632% | 30 | 2,732 | -15.383% |
| 2026-01-28 | 47.80 | 47.80 | 45.56 | 45.60 | -2.543% | 12 | 2,741 | -17.610% |
| 2026-01-27 | 45.00 | 46.79 | 44.75 | 46.79 | +9.758% | 11 | 2,748 | -19.705% |
| 2026-01-26 | 42.63 | 42.63 | 42.63 | 42.63 | -0.281% | 1 | 2,748 | -11.870% |
| 2026-01-23 | 39.75 | 42.75 | 39.75 | 42.75 | +7.412% | 16 | 2,749 | -12.117% |
| 2026-01-22 | 37.01 | 39.80 | 37.01 | 39.80 | +12.429% | 12 | 2,756 | -5.603% |
| 2026-01-21 | 36.05 | 37.02 | 35.15 | 35.40 | -5.094% | 108 | 2,761 | +6.130% |
| 2026-01-20 | 38.85 | 39.60 | 37.16 | 37.30 | -10.701% | 42 | 2,740 | +0.724% |
| 2026-01-16 | 42.01 | 42.01 | 41.77 | 41.77 | -0.854% | 4 | 2,729 | -10.055% |
| 2026-01-15 | 42.87 | 42.87 | 42.13 | 42.13 | +2.133% | 2 | 2,729 | -10.824% |
| 2026-01-14 | 42.40 | 42.40 | 41.25 | 41.25 | -8.537% | 6 | 2,729 | -8.921% |
| 2026-01-13 | 47.95 | 48.15 | 44.35 | 45.10 | -6.741% | 22 | 2,726 | -16.696% |
| 2026-01-12 | 48.51 | 49.65 | 48.36 | 48.36 | -0.800% | 25 | 2,719 | -22.312% |
| 2026-01-09 | 46.67 | 48.75 | 46.57 | 48.75 | +1.246% | 12 | 2,731 | -22.933% |
| 2026-01-08 | 46.44 | 48.20 | 46.44 | 48.15 | +5.662% | 19 | 2,738 | -21.973% |
| 2026-01-07 | 43.71 | 47.54 | 43.71 | 45.57 | +1.492% | 185 | 2,752 | -17.555% |
| 2026-01-06 | 39.71 | 45.90 | 39.71 | 44.90 | +15.128% | 214 | 2,690 | -16.325% |
| 2026-01-05 | 35.83 | 39.50 | 35.83 | 39.00 | +10.953% | 299 | 2,716 | -3.667% |
| 2026-01-02 | 38.65 | 40.50 | 34.30 | 35.15 | -7.133% | 314 | 2,707 | +6.885% |
| 2025-12-31 | 38.20 | 38.50 | 37.68 | 37.85 | -2.398% | 440 | 2,759 | -0.740% |
| 2025-12-30 | 37.90 | 38.78 | 37.73 | 38.78 | +0.336% | 433 | 2,759 | -3.120% |
| 2025-12-29 | 38.83 | 38.83 | 37.90 | 38.65 | -1.579% | 422 | 2,612 | -2.794% |
| 2025-12-26 | 38.80 | 39.27 | 38.80 | 39.27 | -0.305% | 112 | 2,706 | -4.329% |
| 2025-12-24 | 38.90 | 39.55 | 38.90 | 39.39 | +0.742% | 168 | 2,669 | -4.620% |
| 2025-12-23 | 38.68 | 39.21 | 38.12 | 39.10 | +4.518% | 24 | 2,669 | -3.913% |
| 2025-12-22 | 37.15 | 37.45 | 35.94 | 37.41 | -0.690% | 404 | 2,680 | +0.428% |
| 2025-12-19 | 36.60 | 38.00 | 36.30 | 37.67 | +2.643% | 43 | 2,635 | -0.265% |
| 2025-12-18 | 36.05 | 38.13 | 35.60 | 36.70 | +9.880% | 84 | 2,605 | +2.371% |
| 2025-12-17 | 34.93 | 35.58 | 33.40 | 33.40 | -2.053% | 223 | 2,644 | +12.485% |
| 2025-12-16 | 34.00 | 34.90 | 33.50 | 34.10 | +0.294% | 265 | 2,642 | +10.176% |
| 2025-12-15 | 36.25 | 36.57 | 34.00 | 34.00 | -9.091% | 482 | 2,673 | +10.500% |
| 2025-12-12 | 38.10 | 38.50 | 37.08 | 37.40 | -5.675% | 21 | 2,592 | +0.455% |
| 2025-12-11 | 39.70 | 40.60 | 39.35 | 39.65 | -3.293% | 25 | 2,583 | -5.246% |
| 2025-12-10 | 39.43 | 41.17 | 39.43 | 41.00 | +5.998% | 24 | 2,577 | -8.366% |
| 2025-12-09 | 38.20 | 39.00 | 37.97 | 38.68 | +1.389% | 24 | 2,584 | -2.870% |
| 2025-12-08 | 40.09 | 40.60 | 38.00 | 38.15 | -3.759% | 29 | 2,573 | -1.520% |
| 2025-12-05 | 40.82 | 41.15 | 39.64 | 39.64 | -0.900% | 26 | 2,578 | -5.222% |
| 2025-12-04 | 40.00 | 40.30 | 38.93 | 40.00 | -5.213% | 88 | 2,576 | -6.075% |
| 2025-12-03 | 42.65 | 42.95 | 41.65 | 42.20 | -3.432% | 157 | 2,578 | -10.972% |
| 2025-12-02 | 43.85 | 46.75 | 43.40 | 43.70 | +0.391% | 65 | 2,569 | -14.027% |
| 2025-12-01 | 42.60 | 44.23 | 42.55 | 43.53 | +3.152% | 92 | 2,556 | -13.692% |
| 2025-11-28 | 41.90 | 42.38 | 41.70 | 42.20 | +4.326% | 11 | 2,513 | -10.972% |
| 2025-11-26 | 41.01 | 41.98 | 40.31 | 40.45 | +0.747% | 42 | 2,523 | -7.120% |
| 2025-11-25 | 38.14 | 41.00 | 37.51 | 40.15 | +3.320% | 53 | 2,523 | -6.426% |
| 2025-11-24 | 37.64 | 39.44 | 37.64 | 38.86 | +7.170% | 77 | 2,522 | -3.320% |
| 2025-11-21 | 34.20 | 36.92 | 33.60 | 36.26 | +4.375% | 96 | 2,516 | +3.613% |
| 2025-11-20 | 40.18 | 40.25 | 34.74 | 34.74 | -8.022% | 127 | 2,500 | +8.146% |
| 2025-11-19 | 36.75 | 37.77 | 36.35 | 37.77 | -1.820% | 34 | 2,490 | -0.530% |
| 2025-11-18 | 41.31 | 41.70 | 38.13 | 38.47 | -11.298% | 79 | 2,475 | -2.339% |
| 2025-11-17 | 44.75 | 44.75 | 42.27 | 43.37 | -5.512% | 19 | 2,435 | -13.373% |
| 2025-11-14 | 46.37 | 48.40 | 45.90 | 45.90 | -3.774% | 24 | 2,434 | -18.148% |
| 2025-11-13 | 50.00 | 50.85 | 47.70 | 47.70 | -8.621% | 6 | 2,445 | -21.237% |
| 2025-11-12 | 52.20 | 52.20 | 52.20 | 52.20 | -5.606% | 1 | 2,444 | -28.027% |
| 2025-11-11 | 54.30 | 55.30 | 54.30 | 55.30 | +1.097% | 6 | 2,443 | -32.061% |
| 2025-11-10 | 55.20 | 55.65 | 52.90 | 54.70 | +5.395% | 24 | 2,445 | -31.316% |
| 2025-11-07 | 48.75 | 52.07 | 48.35 | 51.90 | +1.745% | 24 | 2,456 | -27.611% |
| 2025-11-06 | 55.05 | 55.05 | 50.70 | 51.01 | -9.235% | 24 | 2,456 | -26.348% |
| 2025-11-05 | 54.26 | 56.20 | 53.91 | 56.20 | +2.182% | 25 | 2,459 | -33.149% |
| 2025-11-04 | 56.40 | 57.70 | 55.00 | 55.00 | -5.660% | 39 | 2,468 | -31.691% |
| 2025-11-03 | 61.00 | 61.21 | 58.19 | 58.30 | +12.202% | 173 | 2,562 | -35.557% |
| 2025-10-31 | 55.68 | 57.05 | 51.55 | 51.96 | +37.061% | 614 | 2,562 | -27.694% |
| 2025-10-30 | 39.95 | 40.95 | 37.70 | 37.91 | -9.738% | 178 | 2,609 | -0.897% |
| 2025-10-29 | 41.50 | 42.05 | 40.47 | 42.00 | +4.089% | 92 | 2,579 | -10.548% |
| 2025-10-28 | 39.60 | 41.65 | 38.59 | 40.35 | +3.728% | 139 | 2,580 | -6.890% |
| 2025-10-27 | 38.90 | 39.40 | 38.00 | 38.90 | +5.363% | 157 | 2,586 | -3.419% |
| 2025-10-24 | 36.70 | 37.61 | 36.20 | 36.92 | +4.294% | 219 | 2,586 | +1.761% |
| 2025-10-23 | 35.02 | 35.40 | 34.71 | 35.40 | +4.579% | 11 | 2,540 | +6.130% |
| 2025-10-22 | 33.60 | 35.02 | 33.40 | 33.85 | -5.841% | 74 | 2,537 | +10.990% |
| 2025-10-21 | 34.45 | 36.50 | 34.45 | 35.95 | +10.615% | 50 | 2,496 | +4.506% |
| 2025-10-20 | 31.90 | 32.60 | 31.80 | 32.50 | +3.503% | 52 | 2,494 | +15.600% |
| 2025-10-17 | 32.00 | 32.70 | 31.20 | 31.40 | -4.005% | 94 | 2,455 | +19.650% |
| 2025-10-16 | 34.23 | 35.00 | 32.53 | 32.71 | -0.789% | 103 | 2,410 | +14.858% |
| 2025-10-15 | 33.75 | 33.85 | 32.00 | 32.97 | -4.986% | 26 | 2,407 | +13.952% |
| 2025-10-14 | 32.17 | 34.70 | 31.55 | 34.70 | -1.280% | 92 | 2,404 | +8.271% |
| 2025-10-13 | 33.90 | 35.40 | 33.62 | 35.15 | +2.538% | 47 | 2,396 | +6.885% |
| 2025-10-10 | 39.50 | 39.50 | 34.28 | 34.28 | -14.085% | 79 | 2,384 | +9.597% |
| 2025-10-09 | 36.26 | 39.90 | 36.00 | 39.90 | +6.542% | 85 | 2,361 | -5.840% |
| 2025-10-08 | 36.25 | 38.40 | 35.48 | 37.45 | +5.493% | 99 | 2,330 | +0.320% |
| 2025-10-07 | 35.50 | 36.40 | 34.97 | 35.50 | +0.709% | 44 | 2,297 | +5.831% |
| 2025-10-06 | 34.00 | 35.88 | 32.92 | 35.25 | +1.879% | 58 | 2,297 | +6.582% |
| 2025-10-03 | 36.30 | 36.50 | 34.60 | 34.60 | -2.945% | 64 | 2,291 | +8.584% |
| 2025-10-02 | 33.80 | 35.90 | 33.80 | 35.65 | +1.163% | 52 | 2,276 | +5.386% |
| 2025-10-01 | 33.60 | 35.24 | 33.00 | 35.24 | +3.983% | 11 | 2,271 | +6.612% |
| 2025-09-30 | 33.99 | 34.01 | 33.37 | 33.89 | -3.639% | 77 | 2,267 | +10.859% |
| 2025-09-29 | 34.25 | 35.43 | 34.25 | 35.17 | +1.647% | 50 | 2,238 | +6.824% |
| 2025-09-26 | 34.50 | 34.85 | 33.70 | 34.60 | +3.748% | 97 | 2,230 | +8.584% |
| 2025-09-25 | 34.80 | 34.87 | 33.06 | 33.35 | -3.668% | 56 | 2,226 | +12.654% |
| 2025-09-24 | 36.00 | 36.17 | 34.62 | 34.62 | -1.086% | 72 | 2,194 | +8.521% |
| 2025-09-23 | 38.75 | 38.75 | 34.60 | 35.00 | -10.783% | 86 | 2,158 | +7.343% |
| 2025-09-22 | 39.70 | 40.21 | 39.15 | 39.23 | -5.242% | 44 | 2,135 | -4.231% |
| 2025-09-19 | 41.94 | 42.79 | 41.32 | 41.40 | +0.242% | 53 | 2,128 | -9.251% |
| 2025-09-18 | 40.15 | 42.45 | 40.15 | 41.30 | +0.121% | 16 | 2,123 | -9.031% |
| 2025-09-17 | 41.55 | 41.55 | 40.64 | 41.25 | -6.441% | 30 | 2,120 | -8.921% |
| 2025-09-16 | 43.00 | 44.10 | 43.00 | 44.09 | +6.498% | 18 | 2,112 | -14.788% |
| 2025-09-15 | 41.00 | 42.85 | 41.00 | 41.40 | +6.481% | 34 | 2,113 | -9.251% |
| 2025-09-12 | 39.43 | 40.39 | 38.50 | 38.88 | -3.284% | 48 | 2,116 | -3.369% |
| 2025-09-11 | 40.25 | 41.13 | 40.20 | 40.20 | -0.396% | 43 | 2,092 | -6.542% |
| 2025-09-10 | 43.75 | 43.75 | 40.20 | 40.36 | -11.781% | 16 | 2,084 | -6.913% |
| 2025-09-09 | 43.92 | 46.03 | 43.92 | 45.75 | +3.273% | 25 | 2,083 | -17.880% |
| 2025-09-08 | 42.50 | 45.23 | 42.50 | 44.30 | +6.902% | 101 | 2,098 | -15.192% |
| 2025-09-05 | 42.75 | 43.73 | 41.41 | 41.44 | -4.560% | 19 | 2,143 | -9.339% |
| 2025-09-04 | 42.50 | 43.58 | 42.02 | 43.42 | +18.959% | 92 | 2,146 | -13.473% |
| 2025-09-03 | 37.75 | 37.75 | 36.15 | 36.50 | -1.750% | 21 | 2,150 | +2.932% |
| 2025-09-02 | 36.65 | 37.15 | 35.70 | 37.15 | -5.350% | 14 | 2,138 | +1.131% |
| 2025-08-29 | 39.10 | 39.25 | 38.90 | 39.25 | -4.385% | 11 | 2,125 | -4.280% |
| 2025-08-28 | 40.39 | 41.10 | 40.39 | 41.05 | +5.392% | 29 | 2,125 | -8.477% |
| 2025-08-27 | 38.56 | 39.40 | 38.54 | 38.95 | +1.195% | 51 | 2,144 | -3.543% |
| 2025-08-26 | 38.64 | 38.81 | 38.08 | 38.49 | -1.308% | 18 | 2,148 | -2.390% |
| 2025-08-25 | 38.91 | 39.45 | 38.80 | 39.00 | +0.490% | 27 | 2,148 | -3.667% |
| 2025-08-22 | 37.89 | 38.90 | 37.89 | 38.81 | +11.363% | 12 | 2,146 | -3.195% |
| 2025-08-21 | 34.25 | 34.95 | 34.25 | 34.85 | -4.468% | 4 | 2,146 | +7.805% |
| 2025-08-20 | 37.10 | 37.10 | 34.97 | 36.48 | -6.052% | 10 | 2,146 | +2.988% |
| 2025-08-19 | 39.74 | 39.74 | 38.83 | 38.83 | -4.665% | 41 | 2,144 | -3.245% |
| 2025-08-18 | 39.60 | 40.73 | 39.47 | 40.73 | +1.369% | 5 | 2,141 | -7.758% |
| 2025-08-15 | 42.53 | 42.53 | 39.97 | 40.18 | -4.629% | 31 | 2,141 | -6.496% |
| 2025-08-14 | 39.30 | 42.13 | 39.30 | 42.13 | +16.061% | 15 | 2,143 | -10.824% |
| 2025-08-13 | 35.75 | 36.30 | 35.50 | 36.30 | +4.340% | 31 | 2,145 | +3.499% |
| 2025-08-12 | 33.51 | 34.81 | 33.51 | 34.79 | -0.486% | 35 | 2,144 | +7.991% |
| 2025-08-11 | 35.17 | 35.17 | 34.54 | 34.96 | -2.237% | 5 | 2,170 | +7.466% |
| 2025-08-08 | 36.32 | 36.32 | 35.40 | 35.76 | +1.447% | 21 | 2,171 | +5.062% |
| 2025-08-07 | 36.40 | 37.79 | 35.25 | 35.25 | +1.003% | 20 | 2,174 | +6.582% |
| 2025-08-06 | 31.75 | 34.90 | 31.75 | 34.90 | +14.803% | 64 | 2,175 | +7.650% |
| 2025-08-05 | 30.40 | 30.40 | 30.40 | 30.40 | +1.333% | 5 | 2,181 | +23.586% |
| 2025-08-04 | 31.65 | 31.65 | 29.70 | 30.00 | -5.749% | 89 | 2,181 | +25.233% |
| 2025-08-01 | 34.25 | 34.50 | 31.20 | 31.83 | -30.044% | 49 | 2,153 | +18.033% |
| 2025-07-31 | 44.00 | 45.50 | 42.83 | 45.50 | +8.462% | 30 | 2,168 | -17.429% |
| 2025-07-29 | 41.85 | 41.95 | 41.80 | 41.95 | -2.691% | 3 | 2,177 | -10.441% |
| 2025-07-28 | 44.16 | 44.16 | 43.03 | 43.11 | +1.268% | 5 | 2,178 | -12.851% |
| 2025-07-25 | 42.98 | 42.98 | 42.38 | 42.57 | -0.561% | 25 | 2,180 | -11.745% |
| 2025-07-24 | 40.98 | 44.00 | 40.98 | 42.81 | +6.044% | 16 | 2,169 | -12.240% |
| 2025-07-23 | 40.45 | 40.45 | 40.37 | 40.37 | +0.925% | 2 | 2,175 | -6.936% |
| 2025-07-22 | 40.45 | 40.50 | 39.88 | 40.00 | -2.487% | 12 | 2,175 | -6.075% |
| 2025-07-21 | 40.50 | 41.02 | 40.50 | 41.02 | +4.085% | 45 | 2,170 | -8.411% |
| 2025-07-18 | 38.77 | 39.41 | 38.77 | 39.41 | +2.098% | 4 | 2,170 | -4.669% |
| 2025-07-17 | 37.97 | 38.60 | 37.95 | 38.60 | +0.156% | 10 | 2,167 | -2.668% |
| 2025-07-16 | 39.28 | 39.54 | 38.48 | 38.54 | -5.539% | 7 | 2,163 | -2.517% |
| 2025-07-15 | 40.80 | 40.80 | 40.10 | 40.80 | +2.384% | 19 | 2,160 | -7.917% |
| 2025-07-14 | 39.93 | 40.29 | 39.65 | 39.85 | -2.088% | 32 | 2,161 | -5.721% |
| 2025-07-11 | 39.65 | 40.70 | 39.45 | 40.70 | +6.545% | 70 | 2,158 | -7.690% |
| 2025-07-10 | 37.70 | 38.30 | 37.70 | 38.20 | -1.164% | 5 | 2,151 | -1.649% |
| 2025-07-09 | 39.10 | 39.10 | 38.60 | 38.65 | +2.249% | 13 | 2,149 | -2.794% |
| 2025-07-08 | 38.80 | 38.80 | 37.52 | 37.80 | -5.144% | 4 | 2,149 | -0.608% |
| 2025-07-07 | 40.00 | 40.00 | 39.50 | 39.85 | +2.839% | 4 | 2,147 | -5.721% |
| 2025-07-03 | 39.40 | 39.40 | 38.75 | 38.75 | +2.622% | 2 | 2,144 | -3.045% |
| 2025-07-02 | 37.70 | 38.35 | 37.70 | 37.76 | -2.353% | 26 | 2,144 | -0.503% |
| 2025-07-01 | 37.55 | 38.67 | 37.55 | 38.67 | +2.655% | 6 | 2,152 | -2.845% |
| 2025-06-30 | 39.10 | 39.47 | 37.57 | 37.67 | -3.162% | 35 | 2,154 | -0.265% |
| 2025-06-27 | 38.70 | 38.90 | 37.42 | 38.90 | +7.667% | 18 | 2,138 | -3.419% |
| 2025-06-26 | 33.00 | 36.13 | 33.00 | 36.13 | +7.243% | 21 | 2,132 | +3.986% |
| 2025-06-24 | 33.69 | 33.69 | 33.69 | 33.69 | +3.981% | 1 | 2,132 | +11.517% |
| 2025-06-23 | 32.40 | 32.40 | 32.40 | 32.40 | +0.124% | 1 | 2,132 | +15.957% |
| 2025-06-20 | 33.20 | 33.20 | 32.36 | 32.36 | -11.826% | 16 | 2,132 | +16.100% |
| 2025-06-18 | 38.28 | 38.28 | 36.70 | 36.70 | +4.113% | 3 | 2,124 | +2.371% |
| 2025-06-13 | 34.00 | 35.25 | 33.89 | 35.25 | -1.783% | 94 | 2,124 | +6.582% |
| 2025-06-12 | 35.25 | 35.89 | 35.25 | 35.89 | -1.129% | 9 | 2,124 | +4.681% |
| 2025-06-11 | 38.52 | 38.52 | 36.30 | 36.30 | -4.449% | 164 | 2,129 | +3.499% |
| 2025-06-10 | 37.75 | 37.99 | 37.65 | 37.99 | -1.068% | 66 | 2,178 | -1.106% |
| 2025-06-09 | 36.70 | 38.60 | 36.41 | 38.40 | +6.371% | 11 | 2,169 | -2.161% |
| 2025-06-06 | 35.25 | 36.10 | 34.70 | 36.10 | +4.577% | 54 | 2,169 | +4.072% |
| 2025-06-05 | 34.52 | 34.52 | 34.52 | 34.52 | +10.641% | 1 | 2,155 | +8.835% |
| 2025-06-04 | 31.25 | 31.25 | 31.20 | 31.20 | -3.256% | 3 | 2,157 | +20.417% |
| 2025-06-03 | 32.25 | 32.25 | 32.25 | 32.25 | +3.798% | 1 | 2,157 | +16.496% |
| 2025-05-30 | 30.66 | 31.07 | 30.66 | 31.07 | -2.142% | 26 | 2,156 | +20.921% |
| 2025-05-29 | 31.75 | 31.75 | 31.75 | 31.75 | +0.379% | 5 | 2,146 | +18.331% |
| 2025-05-28 | 31.63 | 31.63 | 31.63 | 31.63 | +1.054% | 1 | 2,141 | +18.780% |
| 2025-05-27 | 30.50 | 31.30 | 30.40 | 31.30 | +4.160% | 3 | 2,141 | +20.032% |
| 2025-05-23 | 29.85 | 30.05 | 29.70 | 30.05 | -4.603% | 10 | 2,141 | +25.025% |
| 2025-05-22 | 30.70 | 31.65 | 30.70 | 31.50 | +6.780% | 44 | 2,141 | +19.270% |
| 2025-05-21 | 29.50 | 29.87 | 29.40 | 29.50 | -3.909% | 25 | 2,121 | +27.356% |
| 2025-05-20 | 30.70 | 30.70 | 30.70 | 30.70 | -2.385% | 2 | 2,120 | +22.378% |
| 2025-05-16 | 31.13 | 31.45 | 31.13 | 31.45 | +0.963% | 6 | 2,119 | +19.459% |
| 2025-05-15 | 31.55 | 31.67 | 30.75 | 31.15 | -10.308% | 1,200 | 2,121 | +20.610% |
| 2025-05-14 | 34.73 | 34.73 | 34.73 | 34.73 | -3.420% | 1 | 2,341 | +8.177% |
| 2025-05-13 | 36.96 | 37.15 | 35.96 | 35.96 | +7.697% | 7 | 2,341 | +4.477% |
| 2025-05-12 | 35.15 | 35.15 | 32.21 | 33.39 | +38.548% | 1,290 | 2,340 | +12.519% |
| 2025-05-01 | 24.10 | 24.10 | 24.10 | 24.10 | +13.572% | 1 | 1,663 | +55.892% |
| 2025-04-29 | 21.22 | 21.22 | 21.22 | 21.22 | -3.764% | 1 | 1,663 | +77.050% |
| 2025-04-28 | 23.40 | 23.40 | 21.30 | 22.05 | -3.838% | 178 | 1,664 | +70.385% |
| 2025-04-25 | 22.93 | 22.93 | 22.93 | 22.93 | +3.056% | 2 | 1,747 | +63.846% |
| 2025-04-24 | 22.25 | 22.25 | 22.25 | 22.25 | +8.010% | 1 | 1,747 | +68.854% |
| 2025-04-23 | 22.05 | 22.80 | 20.60 | 20.60 | +21.319% | 10 | 1,746 | +82.379% |
| 2025-04-22 | 16.98 | 16.98 | 16.98 | 16.98 | +16.701% | 1 | 1,746 | +121.260% |
| 2025-04-21 | 14.50 | 14.96 | 14.43 | 14.55 | -13.134% | 35 | 1,746 | +158.213% |
| 2025-04-16 | 18.49 | 18.50 | 16.64 | 16.75 | -17.161% | 39 | 1,749 | +124.299% |
| 2025-04-15 | 20.87 | 20.87 | 20.10 | 20.22 | -2.975% | 22 | 1,762 | +85.806% |
| 2025-04-14 | 22.27 | 22.27 | 20.80 | 20.84 | -9.391% | 3 | 1,762 | +80.278% |
| 2025-04-11 | 23.05 | 23.05 | 23.00 | 23.00 | +1.996% | 20 | 1,761 | +63.348% |
| 2025-04-10 | 23.10 | 23.10 | 20.82 | 22.55 | -7.771% | 20 | 1,761 | +66.608% |
| 2025-04-09 | 18.71 | 24.45 | 18.71 | 24.45 | +36.288% | 26 | 1,765 | +53.661% |
| 2025-04-08 | 21.84 | 21.84 | 17.94 | 17.94 | -3.027% | 42 | 1,768 | +109.420% |
| 2025-04-07 | 18.83 | 19.55 | 18.45 | 18.50 | -6.566% | 18 | 1,765 | +103.081% |
| 2025-04-04 | 16.44 | 20.40 | 16.35 | 19.80 | -4.116% | 460 | 1,776 | +89.747% |
| 2025-04-03 | 21.52 | 21.90 | 20.56 | 20.65 | -27.671% | 35 | 1,817 | +81.937% |
| 2025-04-02 | 25.63 | 29.10 | 25.63 | 28.55 | +7.533% | 15 | 1,835 | +31.594% |
| 2025-04-01 | 26.55 | 26.55 | 26.55 | 26.55 | +7.490% | 2 | 1,842 | +41.507% |
| 2025-03-31 | 24.50 | 24.98 | 24.50 | 24.70 | -8.042% | 5 | 1,842 | +52.105% |
| 2025-03-28 | 30.00 | 30.00 | 26.86 | 26.86 | -16.036% | 116 | 1,840 | +39.873% |
| 2025-03-27 | 31.99 | 31.99 | 31.99 | 31.99 | 0.000% | 1 | 1,820 | +17.443% |