Dark

AMZN20261218C225
AMZN Dec 18 2026 225.00 Call (AMZN261218C00225000)
option OPRA

EOD

Jul 2, 2026

37.90+2.156%(+0.80)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	37.2800	38.5000	37.2800	37.9000	+2.156%	5	3,656	0.000%
2026-07-01	33.6000	37.1000	33.6000	37.1000	+10.089%	42	3,656	+2.156%
2026-06-30	34.6200	34.6200	33.5500	33.7000	-7.034%	21	3,653	+12.463%
2026-06-29	35.4000	40.1100	35.2500	36.2500	+28.866%	37	3,643	+4.552%
2026-06-26	27.3000	29.9500	27.0500	28.1300	+3.078%	42	3,644	+34.732%
2026-06-25	27.1800	28.9100	26.6200	27.2900	-24.089%	97	3,618	+38.879%
2026-06-24	33.7300	35.9500	33.7300	35.9500	+8.775%	3	3,595	+5.424%
2026-06-23	32.1700	33.0500	31.4500	33.0500	+6.031%	103	3,592	+14.675%
2026-06-22	34.8500	34.8500	30.6500	31.1700	-18.828%	77	3,494	+21.591%
2026-06-18	34.2500	38.4000	34.2500	38.4000	+13.609%	19	3,445	-1.302%
2026-06-17	36.7500	36.7500	33.8000	33.8000	-14.387%	52	3,445	+12.130%
2026-06-16	40.2100	40.9500	39.4800	39.4800	-0.429%	11	3,419	-4.002%
2026-06-15	40.2000	40.2000	39.4700	39.6500	+14.101%	11	3,411	-4.414%
2026-06-12	33.2700	34.7500	33.2700	34.7500	-6.460%	32	3,406	+9.065%
2026-06-11	34.3600	37.1500	33.0000	37.1500	+4.944%	33	3,380	+2.019%
2026-06-10	38.0000	38.0000	34.7400	35.4000	-4.324%	32	3,378	+7.062%
2026-06-09	41.4300	41.4300	37.0000	37.0000	-5.948%	65	3,385	+2.432%
2026-06-08	41.8900	41.8900	39.3000	39.3400	-4.049%	10	3,388	-3.660%
2026-06-05	47.0000	47.0000	41.0000	41.0000	-11.255%	18	3,394	-7.561%
2026-06-04	46.1300	46.8000	46.1300	46.2000	+7.717%	13	3,399	-17.965%
2026-06-03	47.7800	47.7800	42.2700	42.8900	-14.901%	8	3,396	-11.634%
2026-06-02	50.4000	50.4000	50.4000	50.4000	-6.925%	1	3,395	-24.802%
2026-06-01	56.0100	56.0100	52.2900	54.1500	-11.230%	34	3,394	-30.009%
2026-05-29	59.9000	61.0000	59.8500	61.0000	-2.008%	4	3,378	-37.869%
2026-05-28	57.2000	62.2500	57.2000	62.2500	+3.371%	11	3,374	-39.116%
2026-05-27	58.0000	60.2200	58.0000	60.2200	+10.031%	8	3,364	-37.064%
2026-05-26	57.0000	57.0000	52.7400	54.7300	-5.229%	14	3,367	-30.751%
2026-05-22	57.7800	57.7800	57.7500	57.7500	-0.960%	7	3,365	-34.372%
2026-05-21	56.9000	58.7500	56.9000	58.3100	+5.538%	4	3,367	-35.003%
2026-05-20	52.0000	55.2500	52.0000	55.2500	+9.645%	48	3,367	-31.403%
2026-05-19	48.5000	50.3900	47.5000	50.3900	-7.626%	8	3,344	-24.787%
2026-05-18	58.4800	58.4800	54.5500	54.5500	+0.460%	13	3,344	-30.522%
2026-05-15	53.8000	54.3000	53.8000	54.3000	-4.737%	6	3,344	-30.203%
2026-05-14	58.0000	58.0400	57.0000	57.0000	-5.111%	3	3,347	-33.509%
2026-05-13	55.1000	60.0700	55.1000	60.0700	+10.830%	13	3,349	-36.907%
2026-05-12	55.4700	56.1000	54.2000	54.2000	-7.901%	11	3,349	-30.074%
2026-05-11	59.9600	62.0800	58.8500	58.8500	-5.553%	19	3,349	-35.599%
2026-05-08	60.8000	63.0000	60.8000	62.3100	-0.384%	10	3,353	-39.175%
2026-05-07	64.0000	64.0000	62.5500	62.5500	-3.547%	7	3,357	-39.408%
2026-05-06	63.6000	66.9300	63.6000	64.8500	+1.328%	22	3,358	-41.557%
2026-05-05	66.0000	67.0000	63.9000	64.0000	+3.393%	16	3,367	-40.781%
2026-05-04	63.0000	64.5500	60.8000	61.9000	+4.034%	16	3,357	-38.772%
2026-05-01	56.4400	63.5000	56.4400	59.5000	+4.203%	24	3,373	-36.303%
2026-04-30	63.5500	63.5500	50.8000	57.1000	+1.601%	36	3,373	-33.625%
2026-04-29	52.2000	58.0200	52.2000	56.2000	+7.436%	75	3,373	-32.562%
2026-04-28	53.3300	54.0000	52.3000	52.3100	-4.036%	56	3,363	-27.547%
2026-04-27	56.3500	56.7500	54.5100	54.5100	-4.886%	396	3,412	-30.471%
2026-04-24	53.8800	57.3500	53.8800	57.3100	+13.868%	80	3,161	-33.868%
2026-04-23	50.2500	53.0000	49.4200	50.3300	+1.064%	33	3,196	-24.697%
2026-04-22	48.4000	49.8000	48.4000	49.8000	+6.638%	6	3,197	-23.896%
2026-04-21	48.0000	48.6000	46.7000	46.7000	+4.474%	7	3,194	-18.844%
2026-04-20	46.9000	46.9000	43.3000	44.7000	-4.954%	6	3,194	-15.213%
2026-04-17	49.0500	50.6000	47.0300	47.0300	+2.239%	66	3,195	-19.413%
2026-04-16	46.5100	46.5100	42.8000	46.0000	-0.433%	16	3,224	-17.609%
2026-04-15	46.8300	46.8300	45.1000	46.2000	-0.538%	325	3,224	-17.965%
2026-04-14	43.7300	48.3000	43.2100	46.4500	+17.121%	99	3,205	-18.407%
2026-04-13	38.3500	39.6600	37.1500	39.6600	+2.216%	106	3,202	-4.438%
2026-04-10	38.6000	40.2500	38.4000	38.8000	+7.778%	177	3,150	-2.320%
2026-04-09	29.8000	36.0000	29.8000	36.0000	+29.730%	137	3,159	+5.278%
2026-04-08	30.0000	30.0000	26.9500	27.7500	+19.715%	189	3,135	+36.577%
2026-04-07	22.3500	23.1800	22.0000	23.1800	-1.025%	70	3,071	+63.503%
2026-04-06	22.6000	23.7500	22.6000	23.4200	+5.973%	42	3,062	+61.827%
2026-04-02	22.3500	22.8000	22.1000	22.1000	-6.554%	11	3,075	+71.493%
2026-04-01	22.6000	23.9800	22.6000	23.6500	+7.305%	18	3,075	+60.254%
2026-03-31	20.1000	22.1500	20.1000	22.0400	+18.814%	44	3,074	+71.960%
2026-03-30	18.8500	19.8500	18.4800	18.5500	+1.979%	58	3,050	+104.313%
2026-03-27	19.9200	19.9200	18.1900	18.1900	-17.692%	206	3,011	+108.356%
2026-03-26	24.0000	24.4500	22.1000	22.1000	-6.157%	52	3,027	+71.493%
2026-03-25	23.4000	23.9800	22.5500	23.5500	+10.667%	32	3,001	+60.934%
2026-03-24	21.4000	21.9000	21.1000	21.2800	-7.599%	40	3,010	+78.102%
2026-03-23	22.9700	23.7500	22.9500	23.0300	+11.202%	32	3,008	+64.568%
2026-03-20	21.0000	21.8000	20.4500	20.7100	-3.450%	107	2,991	+83.003%
2026-03-19	21.8500	21.8500	21.4500	21.4500	-6.739%	30	2,922	+76.690%
2026-03-18	24.7000	24.7000	23.0000	23.0000	-9.804%	159	2,999	+64.783%
2026-03-17	24.9000	25.5000	24.5000	25.5000	+4.938%	17	2,871	+48.627%
2026-03-16	22.8500	24.3000	22.6000	24.3000	+6.532%	25	2,867	+55.967%
2026-03-13	23.0000	23.0000	22.2500	22.8100	-3.265%	21	2,867	+66.155%
2026-03-12	24.2000	24.2000	23.2500	23.5800	-4.804%	16	2,864	+60.729%
2026-03-11	27.0000	27.0000	24.5700	24.7700	-4.363%	10	2,863	+53.008%
2026-03-10	26.5000	26.5000	25.9000	25.9000	-0.918%	19	2,864	+46.332%
2026-03-09	25.2500	26.1400	23.9000	26.1400	-3.185%	38	2,866	+44.989%
2026-03-06	28.0400	28.0400	27.0000	27.0000	-8.784%	16	2,956	+40.370%
2026-03-05	28.6000	29.6000	27.7900	29.6000	+6.284%	62	2,956	+28.041%
2026-03-04	25.5500	27.9500	25.5500	27.8500	+24.888%	45	2,947	+36.086%
2026-03-03	22.1500	22.3000	21.2000	22.3000	-5.708%	37	2,967	+69.955%
2026-03-02	23.2800	23.6500	22.6000	23.6500	-0.211%	24	2,967	+60.254%
2026-02-27	22.8000	23.9500	22.8000	23.7000	+2.155%	134	2,958	+59.916%
2026-02-26	23.8500	23.8500	22.8000	23.2000	-5.112%	107	2,956	+63.362%
2026-02-25	25.0000	25.0000	24.3500	24.4500	-0.407%	44	2,937	+55.010%
2026-02-24	21.6500	24.5500	21.6500	24.5500	+12.874%	11	2,937	+54.379%
2026-02-23	22.9000	22.9000	21.6400	21.7500	-11.585%	12	2,935	+74.253%
2026-02-20	23.0300	25.0000	23.0300	24.6000	+13.103%	29	2,936	+54.065%
2026-02-19	21.5000	22.2000	21.5000	21.7500	-1.136%	55	2,940	+74.253%
2026-02-18	20.8000	22.8400	20.8000	22.0000	+8.161%	28	2,957	+72.273%
2026-02-17	19.5000	20.3500	18.2000	20.3400	+6.996%	116	2,959	+86.332%
2026-02-13	19.0500	19.9600	18.6500	19.0100	-0.627%	22	2,960	+99.369%
2026-02-12	20.6000	20.6100	18.9500	19.1300	-12.248%	81	2,960	+98.118%
2026-02-11	22.1900	22.4000	21.1400	21.8000	-5.423%	81	2,954	+73.853%
2026-02-10	23.5500	26.1400	22.9500	23.0500	-4.594%	59	2,937	+64.425%
2026-02-09	23.4200	25.3000	22.0000	24.1600	-2.620%	179	2,953	+56.871%
2026-02-06	18.5600	25.2500	18.5600	24.8100	-26.051%	308	2,892	+52.761%
2026-02-05	34.0000	35.1300	32.6500	33.5500	-16.955%	217	2,831	+12.966%
2026-02-04	42.1600	42.1600	39.3500	40.4000	-0.980%	50	2,697	-6.188%
2026-02-03	45.6600	45.6600	40.8000	40.8000	-10.389%	9	2,720	-7.108%
2026-02-02	43.7300	47.1000	43.7300	45.5300	+4.546%	10	2,726	-16.758%
2026-01-30	45.0000	45.0000	43.1500	43.5500	-1.914%	12	2,727	-12.974%
2026-01-29	42.6500	44.4000	42.6500	44.4000	-2.632%	30	2,732	-14.640%
2026-01-28	47.8000	47.8000	45.5600	45.6000	-2.543%	12	2,741	-16.886%
2026-01-27	45.0000	46.7900	44.7500	46.7900	+9.758%	11	2,748	-19.000%
2026-01-26	42.6300	42.6300	42.6300	42.6300	-0.281%	1	2,748	-11.095%
2026-01-23	39.7500	42.7500	39.7500	42.7500	+7.412%	16	2,749	-11.345%
2026-01-22	37.0100	39.8000	37.0100	39.8000	+12.429%	12	2,756	-4.774%
2026-01-21	36.0500	37.0200	35.1500	35.4000	-5.094%	108	2,761	+7.062%
2026-01-20	38.8500	39.6000	37.1600	37.3000	-10.701%	42	2,740	+1.609%
2026-01-16	42.0100	42.0100	41.7700	41.7700	-0.854%	4	2,729	-9.265%
2026-01-15	42.8700	42.8700	42.1300	42.1300	+2.133%	2	2,729	-10.040%
2026-01-14	42.4000	42.4000	41.2500	41.2500	-8.537%	6	2,729	-8.121%
2026-01-13	47.9500	48.1500	44.3500	45.1000	-6.741%	22	2,726	-15.965%
2026-01-12	48.5100	49.6500	48.3600	48.3600	-0.800%	25	2,719	-21.629%
2026-01-09	46.6700	48.7500	46.5700	48.7500	+1.246%	12	2,731	-22.256%
2026-01-08	46.4400	48.2000	46.4400	48.1500	+5.662%	19	2,738	-21.288%
2026-01-07	43.7100	47.5400	43.7100	45.5700	+1.492%	185	2,752	-16.831%
2026-01-06	39.7100	45.9000	39.7100	44.9000	+15.128%	214	2,690	-15.590%
2026-01-05	35.8300	39.5000	35.8300	39.0000	+10.953%	299	2,716	-2.821%
2026-01-02	38.6500	40.5000	34.3000	35.1500	-7.133%	314	2,707	+7.824%
2025-12-31	38.2000	38.5000	37.6800	37.8500	-2.398%	440	2,759	+0.132%
2025-12-30	37.9000	38.7800	37.7300	38.7800	+0.336%	433	2,759	-2.269%
2025-12-29	38.8300	38.8300	37.9000	38.6500	-1.579%	422	2,612	-1.940%
2025-12-26	38.8000	39.2700	38.8000	39.2700	-0.305%	112	2,706	-3.489%
2025-12-24	38.9000	39.5500	38.9000	39.3900	+0.742%	168	2,669	-3.783%
2025-12-23	38.6800	39.2100	38.1200	39.1000	+4.518%	24	2,669	-3.069%
2025-12-22	37.1500	37.4500	35.9400	37.4100	-0.690%	404	2,680	+1.310%
2025-12-19	36.6000	38.0000	36.3000	37.6700	+2.643%	43	2,635	+0.611%
2025-12-18	36.0500	38.1300	35.6000	36.7000	+9.880%	84	2,605	+3.270%
2025-12-17	34.9300	35.5800	33.4000	33.4000	-2.053%	223	2,644	+13.473%
2025-12-16	34.0000	34.9000	33.5000	34.1000	+0.294%	265	2,642	+11.144%
2025-12-15	36.2500	36.5700	34.0000	34.0000	-9.091%	482	2,673	+11.471%
2025-12-12	38.1000	38.5000	37.0800	37.4000	-5.675%	21	2,592	+1.337%
2025-12-11	39.7000	40.6000	39.3500	39.6500	-3.293%	25	2,583	-4.414%
2025-12-10	39.4300	41.1700	39.4300	41.0000	+5.998%	24	2,577	-7.561%
2025-12-09	38.2000	39.0000	37.9700	38.6800	+1.389%	24	2,584	-2.017%
2025-12-08	40.0900	40.6000	38.0000	38.1500	-3.759%	29	2,573	-0.655%
2025-12-05	40.8200	41.1500	39.6400	39.6400	-0.900%	26	2,578	-4.390%
2025-12-04	40.0000	40.3000	38.9300	40.0000	-5.213%	88	2,576	-5.250%
2025-12-03	42.6500	42.9500	41.6500	42.2000	-3.432%	157	2,578	-10.190%
2025-12-02	43.8500	46.7500	43.4000	43.7000	+0.391%	65	2,569	-13.272%
2025-12-01	42.6000	44.2300	42.5500	43.5300	+3.152%	92	2,556	-12.934%
2025-11-28	41.9000	42.3800	41.7000	42.2000	+4.326%	11	2,513	-10.190%
2025-11-26	41.0100	41.9800	40.3100	40.4500	+0.747%	42	2,523	-6.304%
2025-11-25	38.1400	41.0000	37.5100	40.1500	+3.320%	53	2,523	-5.604%
2025-11-24	37.6400	39.4400	37.6400	38.8600	+7.170%	77	2,522	-2.470%
2025-11-21	34.2000	36.9200	33.6000	36.2600	+4.375%	96	2,516	+4.523%
2025-11-20	40.1800	40.2500	34.7400	34.7400	-8.022%	127	2,500	+9.096%
2025-11-19	36.7500	37.7700	36.3500	37.7700	-1.820%	34	2,490	+0.344%
2025-11-18	41.3100	41.7000	38.1300	38.4700	-11.298%	79	2,475	-1.482%
2025-11-17	44.7500	44.7500	42.2700	43.3700	-5.512%	19	2,435	-12.612%
2025-11-14	46.3700	48.4000	45.9000	45.9000	-3.774%	24	2,434	-17.429%
2025-11-13	50.0000	50.8500	47.7000	47.7000	-8.621%	6	2,445	-20.545%
2025-11-12	52.2000	52.2000	52.2000	52.2000	-5.606%	1	2,444	-27.395%
2025-11-11	54.3000	55.3000	54.3000	55.3000	+1.097%	6	2,443	-31.465%
2025-11-10	55.2000	55.6500	52.9000	54.7000	+5.395%	24	2,445	-30.713%
2025-11-07	48.7500	52.0700	48.3500	51.9000	+1.745%	24	2,456	-26.975%
2025-11-06	55.0500	55.0500	50.7000	51.0100	-9.235%	24	2,456	-25.701%
2025-11-05	54.2600	56.2000	53.9100	56.2000	+2.182%	25	2,459	-32.562%
2025-11-04	56.4000	57.7000	55.0000	55.0000	-5.660%	39	2,468	-31.091%
2025-11-03	61.0000	61.2100	58.1900	58.3000	+12.202%	173	2,562	-34.991%
2025-10-31	55.6800	57.0500	51.5500	51.9600	+37.061%	614	2,562	-27.059%
2025-10-30	39.9500	40.9500	37.7000	37.9100	-9.738%	178	2,609	-0.026%
2025-10-29	41.5000	42.0500	40.4700	42.0000	+4.089%	92	2,579	-9.762%
2025-10-28	39.6000	41.6500	38.5900	40.3500	+3.728%	139	2,580	-6.072%
2025-10-27	38.9000	39.4000	38.0000	38.9000	+5.363%	157	2,586	-2.571%
2025-10-24	36.7000	37.6100	36.2000	36.9200	+4.294%	219	2,586	+2.654%
2025-10-23	35.0200	35.4000	34.7100	35.4000	+4.579%	11	2,540	+7.062%
2025-10-22	33.6000	35.0200	33.4000	33.8500	-5.841%	74	2,537	+11.965%
2025-10-21	34.4500	36.5000	34.4500	35.9500	+10.615%	50	2,496	+5.424%
2025-10-20	31.9000	32.6000	31.8000	32.5000	+3.503%	52	2,494	+16.615%
2025-10-17	32.0000	32.7000	31.2000	31.4000	-4.005%	94	2,455	+20.701%
2025-10-16	34.2300	35.0000	32.5300	32.7100	-0.789%	103	2,410	+15.867%
2025-10-15	33.7500	33.8500	32.0000	32.9700	-4.986%	26	2,407	+14.953%
2025-10-14	32.1700	34.7000	31.5500	34.7000	-1.280%	92	2,404	+9.222%
2025-10-13	33.9000	35.4000	33.6200	35.1500	+2.538%	47	2,396	+7.824%
2025-10-10	39.5000	39.5000	34.2800	34.2800	-14.085%	79	2,384	+10.560%
2025-10-09	36.2600	39.9000	36.0000	39.9000	+6.542%	85	2,361	-5.013%
2025-10-08	36.2500	38.4000	35.4800	37.4500	+5.493%	99	2,330	+1.202%
2025-10-07	35.5000	36.4000	34.9700	35.5000	+0.709%	44	2,297	+6.761%
2025-10-06	34.0000	35.8800	32.9200	35.2500	+1.879%	58	2,297	+7.518%
2025-10-03	36.3000	36.5000	34.6000	34.6000	-2.945%	64	2,291	+9.538%
2025-10-02	33.8000	35.9000	33.8000	35.6500	+1.163%	52	2,276	+6.311%
2025-10-01	33.6000	35.2400	33.0000	35.2400	+3.983%	11	2,271	+7.548%
2025-09-30	33.9900	34.0100	33.3700	33.8900	-3.639%	77	2,267	+11.832%
2025-09-29	34.2500	35.4300	34.2500	35.1700	+1.647%	50	2,238	+7.762%
2025-09-26	34.5000	34.8500	33.7000	34.6000	+3.748%	97	2,230	+9.538%
2025-09-25	34.8000	34.8700	33.0600	33.3500	-3.668%	56	2,226	+13.643%
2025-09-24	36.0000	36.1700	34.6200	34.6200	-1.086%	72	2,194	+9.474%
2025-09-23	38.7500	38.7500	34.6000	35.0000	-10.783%	86	2,158	+8.286%
2025-09-22	39.7000	40.2100	39.1500	39.2300	-5.242%	44	2,135	-3.390%
2025-09-19	41.9400	42.7900	41.3200	41.4000	+0.242%	53	2,128	-8.454%
2025-09-18	40.1500	42.4500	40.1500	41.3000	+0.121%	16	2,123	-8.232%
2025-09-17	41.5500	41.5500	40.6400	41.2500	-6.441%	30	2,120	-8.121%
2025-09-16	43.0000	44.1000	43.0000	44.0900	+6.498%	18	2,112	-14.039%
2025-09-15	41.0000	42.8500	41.0000	41.4000	+6.481%	34	2,113	-8.454%
2025-09-12	39.4300	40.3900	38.5000	38.8800	-3.284%	48	2,116	-2.521%
2025-09-11	40.2500	41.1300	40.2000	40.2000	-0.396%	43	2,092	-5.721%
2025-09-10	43.7500	43.7500	40.2000	40.3600	-11.781%	16	2,084	-6.095%
2025-09-09	43.9200	46.0300	43.9200	45.7500	+3.273%	25	2,083	-17.158%
2025-09-08	42.5000	45.2300	42.5000	44.3000	+6.902%	101	2,098	-14.447%
2025-09-05	42.7500	43.7300	41.4100	41.4400	-4.560%	19	2,143	-8.542%
2025-09-04	42.5000	43.5800	42.0200	43.4200	+18.959%	92	2,146	-12.713%
2025-09-03	37.7500	37.7500	36.1500	36.5000	-1.750%	21	2,150	+3.836%
2025-09-02	36.6500	37.1500	35.7000	37.1500	-5.350%	14	2,138	+2.019%
2025-08-29	39.1000	39.2500	38.9000	39.2500	-4.385%	11	2,125	-3.439%
2025-08-28	40.3900	41.1000	40.3900	41.0500	+5.392%	29	2,125	-7.674%
2025-08-27	38.5600	39.4000	38.5400	38.9500	+1.195%	51	2,144	-2.696%
2025-08-26	38.6400	38.8100	38.0800	38.4900	-1.308%	18	2,148	-1.533%
2025-08-25	38.9100	39.4500	38.8000	39.0000	+0.490%	27	2,148	-2.821%
2025-08-22	37.8900	38.9000	37.8900	38.8100	+11.363%	12	2,146	-2.345%
2025-08-21	34.2500	34.9500	34.2500	34.8500	-4.468%	4	2,146	+8.752%
2025-08-20	37.1000	37.1000	34.9700	36.4800	-6.052%	10	2,146	+3.893%
2025-08-19	39.7400	39.7400	38.8300	38.8300	-4.665%	41	2,144	-2.395%
2025-08-18	39.6000	40.7300	39.4700	40.7300	+1.369%	5	2,141	-6.948%
2025-08-15	42.5300	42.5300	39.9700	40.1800	-4.629%	31	2,141	-5.674%
2025-08-14	39.3000	42.1300	39.3000	42.1300	+16.061%	15	2,143	-10.040%
2025-08-13	35.7500	36.3000	35.5000	36.3000	+4.340%	31	2,145	+4.408%
2025-08-12	33.5100	34.8100	33.5100	34.7900	-0.486%	35	2,144	+8.939%
2025-08-11	35.1700	35.1700	34.5400	34.9600	-2.237%	5	2,170	+8.410%
2025-08-08	36.3200	36.3200	35.4000	35.7600	+1.447%	21	2,171	+5.984%
2025-08-07	36.4000	37.7900	35.2500	35.2500	+1.003%	20	2,174	+7.518%
2025-08-06	31.7500	34.9000	31.7500	34.9000	+14.803%	64	2,175	+8.596%
2025-08-05	30.4000	30.4000	30.4000	30.4000	+1.333%	5	2,181	+24.671%
2025-08-04	31.6500	31.6500	29.7000	30.0000	-5.749%	89	2,181	+26.333%
2025-08-01	34.2500	34.5000	31.2000	31.8300	-30.044%	49	2,153	+19.070%
2025-07-31	44.0000	45.5000	42.8300	45.5000	+8.462%	30	2,168	-16.703%
2025-07-29	41.8500	41.9500	41.8000	41.9500	-2.691%	3	2,177	-9.654%
2025-07-28	44.1600	44.1600	43.0300	43.1100	+1.268%	5	2,178	-12.085%
2025-07-25	42.9800	42.9800	42.3800	42.5700	-0.561%	25	2,180	-10.970%
2025-07-24	40.9800	44.0000	40.9800	42.8100	+6.044%	16	2,169	-11.469%
2025-07-23	40.4500	40.4500	40.3700	40.3700	+0.925%	2	2,175	-6.118%
2025-07-22	40.4500	40.5000	39.8800	40.0000	-2.487%	12	2,175	-5.250%
2025-07-21	40.5000	41.0200	40.5000	41.0200	+4.085%	45	2,170	-7.606%
2025-07-18	38.7700	39.4100	38.7700	39.4100	+2.098%	4	2,170	-3.832%
2025-07-17	37.9700	38.6000	37.9500	38.6000	+0.156%	10	2,167	-1.813%
2025-07-16	39.2800	39.5400	38.4800	38.5400	-5.539%	7	2,163	-1.661%
2025-07-15	40.8000	40.8000	40.1000	40.8000	+2.384%	19	2,160	-7.108%
2025-07-14	39.9300	40.2900	39.6500	39.8500	-2.088%	32	2,161	-4.893%
2025-07-11	39.6500	40.7000	39.4500	40.7000	+6.545%	70	2,158	-6.880%
2025-07-10	37.7000	38.3000	37.7000	38.2000	-1.164%	5	2,151	-0.785%
2025-07-09	39.1000	39.1000	38.6000	38.6500	+2.249%	13	2,149	-1.940%
2025-07-08	38.8000	38.8000	37.5200	37.8000	-5.144%	4	2,149	+0.265%
2025-07-07	40.0000	40.0000	39.5000	39.8500	+2.839%	4	2,147	-4.893%
2025-07-03	39.4000	39.4000	38.7500	38.7500	+2.622%	2	2,144	-2.194%
2025-07-02	37.7000	38.3500	37.7000	37.7600	-2.353%	26	2,144	+0.371%
2025-07-01	37.5500	38.6700	37.5500	38.6700	+2.655%	6	2,152	-1.991%
2025-06-30	39.1000	39.4700	37.5700	37.6700	-3.162%	35	2,154	+0.611%
2025-06-27	38.7000	38.9000	37.4200	38.9000	+7.667%	18	2,138	-2.571%
2025-06-26	33.0000	36.1300	33.0000	36.1300	+7.243%	21	2,132	+4.899%
2025-06-24	33.6900	33.6900	33.6900	33.6900	+3.981%	1	2,132	+12.496%
2025-06-23	32.4000	32.4000	32.4000	32.4000	+0.124%	1	2,132	+16.975%
2025-06-20	33.2000	33.2000	32.3600	32.3600	-11.826%	16	2,132	+17.120%
2025-06-18	38.2800	38.2800	36.7000	36.7000	+4.113%	3	2,124	+3.270%
2025-06-13	34.0000	35.2500	33.8900	35.2500	-1.783%	94	2,124	+7.518%
2025-06-12	35.2500	35.8900	35.2500	35.8900	-1.129%	9	2,124	+5.600%
2025-06-11	38.5200	38.5200	36.3000	36.3000	-4.449%	164	2,129	+4.408%
2025-06-10	37.7500	37.9900	37.6500	37.9900	-1.068%	66	2,178	-0.237%
2025-06-09	36.7000	38.6000	36.4100	38.4000	+6.371%	11	2,169	-1.302%
2025-06-06	35.2500	36.1000	34.7000	36.1000	+4.577%	54	2,169	+4.986%
2025-06-05	34.5200	34.5200	34.5200	34.5200	+10.641%	1	2,155	+9.791%
2025-06-04	31.2500	31.2500	31.2000	31.2000	-3.256%	3	2,157	+21.474%
2025-06-03	32.2500	32.2500	32.2500	32.2500	+3.798%	1	2,157	+17.519%
2025-05-30	30.6600	31.0700	30.6600	31.0700	-2.142%	26	2,156	+21.983%
2025-05-29	31.7500	31.7500	31.7500	31.7500	+0.379%	5	2,146	+19.370%
2025-05-28	31.6300	31.6300	31.6300	31.6300	+1.054%	1	2,141	+19.823%
2025-05-27	30.5000	31.3000	30.4000	31.3000	+4.160%	3	2,141	+21.086%
2025-05-23	29.8500	30.0500	29.7000	30.0500	-4.603%	10	2,141	+26.123%
2025-05-22	30.7000	31.6500	30.7000	31.5000	+6.780%	44	2,141	+20.317%
2025-05-21	29.5000	29.8700	29.4000	29.5000	-3.909%	25	2,121	+28.475%
2025-05-20	30.7000	30.7000	30.7000	30.7000	-2.385%	2	2,120	+23.453%
2025-05-16	31.1300	31.4500	31.1300	31.4500	+0.963%	6	2,119	+20.509%
2025-05-15	31.5500	31.6700	30.7500	31.1500	-10.308%	1,200	2,121	+21.669%
2025-05-14	34.7300	34.7300	34.7300	34.7300	-3.420%	1	2,341	+9.128%
2025-05-13	36.9600	37.1500	35.9600	35.9600	+7.697%	7	2,341	+5.395%
2025-05-12	35.1500	35.1500	32.2100	33.3900	+38.548%	1,290	2,340	+13.507%
2025-05-01	24.1000	24.1000	24.1000	24.1000	+13.572%	1	1,663	+57.261%
2025-04-29	21.2200	21.2200	21.2200	21.2200	-3.764%	1	1,663	+78.605%
2025-04-28	23.4000	23.4000	21.3000	22.0500	-3.838%	178	1,664	+71.882%
2025-04-25	22.9300	22.9300	22.9300	22.9300	+3.056%	2	1,747	+65.286%
2025-04-24	22.2500	22.2500	22.2500	22.2500	+8.010%	1	1,747	+70.337%
2025-04-23	22.0500	22.8000	20.6000	20.6000	+21.319%	10	1,746	+83.981%
2025-04-22	16.9800	16.9800	16.9800	16.9800	+16.701%	1	1,746	+123.204%
2025-04-21	14.5000	14.9600	14.4300	14.5500	-13.134%	35	1,746	+160.481%
2025-04-16	18.4900	18.5000	16.6400	16.7500	-17.161%	39	1,749	+126.269%
2025-04-15	20.8700	20.8700	20.1000	20.2200	-2.975%	22	1,762	+87.438%
2025-04-14	22.2700	22.2700	20.8000	20.8400	-9.391%	3	1,762	+81.862%
2025-04-11	23.0500	23.0500	23.0000	23.0000	+1.996%	20	1,761	+64.783%
2025-04-10	23.1000	23.1000	20.8200	22.5500	-7.771%	20	1,761	+68.071%
2025-04-09	18.7100	24.4500	18.7100	24.4500	+36.288%	26	1,765	+55.010%
2025-04-08	21.8400	21.8400	17.9400	17.9400	-3.027%	42	1,768	+111.260%
2025-04-07	18.8300	19.5500	18.4500	18.5000	-6.566%	18	1,765	+104.865%
2025-04-04	16.4400	20.4000	16.3500	19.8000	-4.116%	460	1,776	+91.414%
2025-04-03	21.5200	21.9000	20.5600	20.6500	-27.671%	35	1,817	+83.535%
2025-04-02	25.6300	29.1000	25.6300	28.5500	+7.533%	15	1,835	+32.750%
2025-04-01	26.5500	26.5500	26.5500	26.5500	+7.490%	2	1,842	+42.750%
2025-03-31	24.5000	24.9800	24.5000	24.7000	-8.042%	5	1,842	+53.441%
2025-03-28	30.0000	30.0000	26.8600	26.8600	-16.036%	116	1,840	+41.102%
2025-03-27	31.9900	31.9900	31.9900	31.9900	+0.282%	1	1,820	+18.475%
2025-03-26	31.9000	31.9000	31.9000	31.9000	-2.744%	4	1,820	+18.809%
2025-03-25	32.8000	32.8000	32.8000	32.8000	+3.962%	2	1,820	+15.549%
2025-03-24	31.3000	31.5500	31.3000	31.5500	+11.602%	3	1,821	+20.127%
2025-03-21	28.1100	28.2800	28.1100	28.2700	+2.613%	12	1,820	+34.064%
2025-03-20	29.6500	29.6500	27.5500	27.5500	+1.101%	5	1,817	+37.568%
2025-03-18	26.5000	27.3000	26.5000	27.2500	-9.468%	6	1,812	+39.083%
2025-03-17	30.4000	30.4000	30.1000	30.1000	+1.347%	2	1,811	+25.914%
2025-03-14	29.4000	30.0000	29.4000	29.7000	+4.211%	8	1,811	+27.609%
2025-03-13	28.0500	28.5000	28.0500	28.5000	-9.524%	2	1,811	+32.982%
2025-03-12	30.0600	31.5000	30.0600	31.5000	+2.941%	125	1,811	+20.317%
2025-03-11	30.8500	30.9500	30.6000	30.6000	+6.029%	3	1,686	+23.856%
2025-03-10	29.4500	29.4500	28.8600	28.8600	-7.053%	18	1,686	+31.324%
2025-03-07	31.7000	31.7000	28.7200	31.0500	-0.161%	54	1,688	+22.061%
2025-03-06	33.2000	34.0000	31.1000	31.1000	-13.370%	14	1,669	+21.865%
2025-03-05	35.9000	35.9000	35.9000	35.9000	+16.748%	2	1,670	+5.571%
2025-03-04	30.8500	30.8500	30.7500	30.7500	-10.870%	2	1,670	+23.252%
2025-03-03	37.2700	37.2700	34.5000	34.5000	-5.479%	6	1,670	+9.855%
2025-02-28	36.5700	36.5700	36.5000	36.5000	-2.693%	4	1,671	+3.836%
2025-02-27	40.3000	40.3000	37.5100	37.5100	-9.614%	7	1,671	+1.040%
2025-02-26	40.9700	41.5000	40.9700	41.5000	+1.467%	4	1,666	-8.675%
2025-02-21	43.0000	43.0000	40.7500	40.9000	-9.513%	72	1,666	-7.335%
2025-02-20	45.5500	45.5500	44.9000	45.2000	-4.882%	28	1,668	-16.150%
2025-02-19	47.2400	47.5200	46.1000	47.5200	+2.857%	11	1,664	-20.244%
2025-02-18	46.3000	46.6200	46.2000	46.2000	-6.667%	82	1,658	-17.965%
2025-02-14	49.0500	49.5000	49.0500	49.5000	-1.766%	4	1,577	-23.434%
2025-02-13	50.3700	50.4000	50.3700	50.3900	+0.579%	4	1,574	-24.787%
2025-02-12	50.5500	50.7000	50.1000	50.1000	-1.822%	4	1,574	-24.351%
2025-02-11	51.0300	51.0300	51.0300	51.0300	-3.279%	2	1,574	-25.730%
2025-02-10	50.3000	52.7600	50.2500	52.7600	+4.683%	237	1,574	-28.165%
2025-02-07	53.6200	53.6200	49.9400	50.4000	-11.811%	28	1,434	-24.802%
2025-02-06	56.0100	57.3500	56.0100	57.1500	+2.788%	49	1,432	-33.683%
2025-02-05	55.6300	56.0000	55.6000	55.6000	-6.239%	3	1,449	-31.835%
2025-02-04	59.2300	59.6800	59.2300	59.3000	+6.463%	16	1,448	-36.088%
2025-02-03	54.0800	55.7000	54.0800	55.7000	-0.536%	16	1,452	-31.957%
2025-01-31	58.0000	58.0000	56.0000	56.0000	+3.973%	10	1,453	-32.321%
2025-01-30	54.9100	54.9100	53.7800	53.8600	-4.419%	6	1,450	-29.632%
2025-01-29	56.4000	56.4000	56.3500	56.3500	-1.486%	4	1,450	-32.742%
2025-01-28	58.4700	58.7000	57.1600	57.2000	+7.016%	105	1,450	-33.741%
2025-01-27	52.5000	53.4500	52.5000	53.4500	-2.464%	3	1,405	-29.093%
2025-01-24	55.2900	55.6000	54.8000	54.8000	+0.995%	178	1,408	-30.839%
2025-01-23	54.2600	54.2600	54.2600	54.2600	+0.519%	3	1,334	-30.151%
2025-01-22	54.4000	54.6100	53.9400	53.9800	+2.274%	22	1,334	-29.789%
2025-01-21	50.6500	52.7800	50.2400	52.7800	+8.534%	35	1,350	-28.192%
2025-01-17	48.4500	48.6300	47.3200	48.6300	+6.575%	40	1,350	-22.065%
2025-01-16	47.5000	47.5000	45.6300	45.6300	-3.653%	4	1,350	-16.941%
2025-01-15	47.7500	47.7500	46.9600	47.3600	+5.667%	6	1,349	-19.975%
2025-01-14	46.3000	46.3000	44.8200	44.8200	-1.495%	55	1,348	-15.440%
2025-01-13	44.8000	45.5000	44.8000	45.5000	+1.563%	3	1,298	-16.703%
2025-01-10	44.7200	44.8000	44.7000	44.8000	-7.686%	6	1,297	-15.402%
2025-01-08	47.2000	48.5300	47.2000	48.5300	-0.267%	4	1,294	-21.904%
2025-01-07	50.6500	50.6500	48.6600	48.6600	-5.953%	5	1,294	-22.113%
2025-01-06	50.3800	52.5500	50.3800	51.7400	+5.291%	27	1,294	-26.749%
2025-01-03	49.2000	49.7600	48.7500	49.1400	+5.791%	42	1,271	-22.873%
2024-12-31	47.5900	47.5900	46.4500	46.4500	-3.370%	11	1,261	-18.407%
2024-12-30	47.7500	48.0700	47.1400	48.0700	-3.377%	4	1,261	-21.157%
2024-12-27	49.0800	49.7500	49.0800	49.7500	-6.450%	6	1,260	-23.819%
2024-12-26	54.4000	54.4000	52.7000	53.1800	-1.060%	17	1,259	-28.733%
2024-12-24	53.2000	53.7500	53.2000	53.7500	+4.268%	13	1,246	-29.488%
2024-12-20	51.9000	51.9000	51.2500	51.5500	-0.961%	3	1,246	-26.479%
2024-12-19	51.9400	52.2200	51.3500	52.0500	+4.100%	6	1,244	-27.185%
2024-12-18	52.5400	52.5400	49.6300	50.0000	-11.032%	15	1,250	-24.200%
2024-12-17	56.2000	56.2000	56.2000	56.2000	-0.355%	14	1,253	-32.562%
2024-12-16	54.5500	56.4000	54.5500	56.4000	+7.123%	54	1,253	-32.801%
2024-12-13	54.6900	54.6900	52.6500	52.6500	-3.039%	126	1,253	-28.015%
2024-12-12	54.0000	55.2000	53.5600	54.3000	-1.273%	5	1,303	-30.203%
2024-12-11	52.7000	55.2200	52.7000	55.0000	+7.759%	22	1,300	-31.091%