AMZN261016P00295000
AMZN Oct 16 2026 295.00 Put
optionOPRA
EODOct 5, 2026
42.95USD-4.661%(-2.10)10Vol10OI
AMZN261016P00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 42.95 | 42.95 | 42.95 | 42.95 | -4.661% | 10 | 0 | 0.000% |
| 2026-09-23 | 45.05 | 45.05 | 45.05 | 45.05 | +13.562% | 1 | 53 | -4.661% |
| 2026-09-22 | 38.70 | 39.67 | 38.70 | 39.67 | -9.636% | 51 | 2 | +8.268% |
| 2026-09-14 | 43.90 | 43.90 | 43.90 | 43.90 | +15.284% | 1 | 868 | -2.164% |
| 2026-09-11 | 39.13 | 39.89 | 38.08 | 38.08 | -12.821% | 3 | 869 | +12.789% |
| 2026-09-10 | 45.49 | 45.49 | 43.35 | 43.68 | +8.306% | 246 | 623 | -1.671% |
| 2026-09-02 | 41.60 | 41.60 | 40.25 | 40.33 | +0.050% | 301 | 322 | +6.496% |
| 2026-09-01 | 40.36 | 40.38 | 40.03 | 40.31 | +8.917% | 200 | 122 | +6.549% |
| 2026-08-28 | 37.01 | 37.01 | 37.01 | 37.01 | +4.107% | 3 | 119 | +16.050% |
| 2026-08-24 | 35.60 | 35.60 | 35.50 | 35.55 | +2.009% | 6 | 124 | +20.816% |
| 2026-08-18 | 34.85 | 34.85 | 34.85 | 34.85 | +11.449% | 1 | 123 | +23.242% |
| 2026-08-13 | 29.20 | 31.27 | 29.20 | 31.27 | +6.144% | 4 | 124 | +37.352% |
| 2026-08-12 | 29.46 | 29.46 | 29.46 | 29.46 | +8.309% | 1 | 124 | +45.791% |
| 2026-08-11 | 27.35 | 27.35 | 27.20 | 27.20 | -1.876% | 10 | 114 | +57.904% |
| 2026-08-06 | 27.54 | 27.72 | 27.54 | 27.72 | +11.415% | 7 | 115 | +54.942% |
| 2026-08-04 | 24.88 | 24.88 | 24.88 | 24.88 | +13.091% | 1 | 114 | +72.629% |
| 2026-08-03 | 22.00 | 22.00 | 20.95 | 22.00 | -29.712% | 8 | 109 | +95.227% |
| 2026-07-31 | 31.88 | 31.88 | 29.88 | 31.30 | -41.539% | 10 | 106 | +37.220% |
| 2026-07-06 | 53.54 | 53.54 | 53.54 | 53.54 | -18.694% | 1 | 106 | -19.780% |
| 2026-06-25 | 66.00 | 66.00 | 65.85 | 65.85 | +28.613% | 12 | 94 | -34.776% |
| 2026-06-16 | 51.20 | 51.20 | 51.20 | 51.20 | +7.113% | 1 | 94 | -16.113% |
| 2026-06-05 | 47.80 | 47.80 | 47.80 | 47.80 | -6.275% | 10 | 96 | -10.146% |
| 2026-06-03 | 51.00 | 51.00 | 51.00 | 51.00 | +24.390% | 2 | 96 | -15.784% |
| 2026-06-01 | 41.35 | 41.35 | 41.00 | 41.00 | +22.571% | 3 | 97 | +4.756% |
| 2026-05-28 | 34.40 | 34.40 | 33.45 | 33.45 | -7.724% | 64 | 97 | +28.401% |
| 2026-05-21 | 36.25 | 36.25 | 36.25 | 36.25 | -6.644% | 62 | 35 | +18.483% |
| 2026-05-18 | 38.83 | 38.83 | 38.83 | 38.83 | +3.768% | 5 | 35 | +10.610% |
| 2026-05-14 | 37.42 | 37.42 | 37.42 | 37.42 | +9.479% | 2 | 33 | +14.778% |
| 2026-05-11 | 34.18 | 34.18 | 34.18 | 34.18 | -0.784% | 10 | 24 | +25.658% |
| 2026-05-08 | 34.45 | 34.45 | 34.45 | 34.45 | -0.577% | 1 | 25 | +24.673% |
| 2026-05-07 | 34.90 | 34.90 | 34.65 | 34.65 | +5.319% | 14 | 11 | +23.954% |
| 2026-05-06 | 32.90 | 32.90 | 32.90 | 32.90 | -3.519% | 1 | 12 | +30.547% |
| 2026-05-04 | 35.30 | 35.30 | 34.10 | 34.10 | -37.717% | 10 | 4 | +25.953% |
| 2026-04-16 | 54.75 | 54.75 | 54.75 | 54.75 | +4.885% | 4 | 4 | -21.553% |
| 2026-04-15 | 52.20 | 52.20 | 52.20 | 52.20 | 0.000% | 4 | 0 | -17.720% |