AMZN261016C00252500
AMZN Oct 16 2026 252.50 Call
optionOPRA
EODOct 6, 2026
7.20USD+58.242%(+2.65)843Vol1,864OI
AMZN261016C00252500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.4200 | 7.2500 | 4.4000 | 7.2000 | +58.242% | 843 | 1,897 | 0.000% |
| 2026-10-05 | 4.3000 | 6.1400 | 4.1500 | 4.5500 | -4.812% | 1,487 | 1,821 | +58.242% |
| 2026-10-02 | 5.6500 | 6.2500 | 4.3500 | 4.7800 | +23.196% | 955 | 1,716 | +50.628% |
| 2026-10-01 | 5.7500 | 5.9000 | 3.3500 | 3.8800 | -20.816% | 993 | 1,304 | +85.567% |
| 2026-09-30 | 3.9000 | 6.5000 | 3.7000 | 4.9000 | +22.500% | 1,310 | 631 | +46.939% |
| 2026-09-29 | 3.8500 | 4.9000 | 3.4000 | 4.0000 | +3.896% | 291 | 587 | +80.000% |
| 2026-09-28 | 3.9000 | 4.3800 | 3.7000 | 3.8500 | -32.456% | 311 | 524 | +87.013% |
| 2026-09-25 | 5.2500 | 6.3000 | 4.8500 | 5.7000 | -4.202% | 193 | 451 | +26.316% |
| 2026-09-24 | 5.2500 | 6.3500 | 4.4500 | 5.9500 | -4.032% | 651 | 433 | +21.008% |
| 2026-09-23 | 8.6700 | 8.6700 | 5.6700 | 6.2000 | -38.856% | 197 | 350 | +16.129% |
| 2026-09-22 | 10.1000 | 12.0500 | 9.0000 | 10.1400 | -16.885% | 401 | 50 | -28.994% |
| 2026-09-21 | 10.0500 | 12.2000 | 8.9000 | 12.2000 | 0.000% | 144 | 0 | -40.984% |