Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
252.5
Expiration
Oct 23, 2026
DTE
16d
Moneyness
ITM
Intrinsic
$7.48
AMZN 252.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $4.20 | +135.96% | 15,336 | 1,395 |
| Oct 9, 2026 | 2d | $5.35 | +94.55% | 4,223 | 13,540 |
| Oct 12, 2026 | 5d | $5.75 | +85.48% | 2,995 | 2,203 |
| Oct 14, 2026 | 7d | $6.25 | +62.34% | 189 | 185 |
| Oct 16, 2026 | 9d | $7.20 | +58.24% | 843 | 1,864 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
AMZN Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 237.5 C | — | — | 0 | 0 | ITM |
| 240 C | $17.50 | +25.99% | 28 | 928 | ITM |
| 242.5 C | — | — | 0 | 0 | ITM |
| 245 C | $13.80 | +34.63% | 162 | 937 | ITM |
| 247.5 C | — | — | 0 | 0 | ITM |
| 250 C | $10.29 | +42.92% | 672 | 4,113 | ITM |
| 252.5 C | — | — | 0 | 0 | ITM |
| 255 C | $7.26 | +49.08% | 2,580 | 5,515 | ITM |
| 257.5 C | — | — | 0 | 0 | ITM |
| 260 C | $4.90 | +58.58% | 6,020 | 11,250 | OTM |
| 262.5 C | — | — | 0 | 0 | OTM |
| 265 C | $3.11 | +61.14% | 2,413 | 7,379 | OTM |
| 267.5 C | — | — | 0 | 0 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.