Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
242.5
Expiration
Oct 19, 2026
DTE
12d
Moneyness
ITM
Intrinsic
$17.48
AMZN 242.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $14.05 | +38.83% | 1,515 | 300 |
| Oct 9, 2026 | 2d | $14.44 | +40.60% | 684 | 1,153 |
| Oct 12, 2026 | 5d | $13.94 | +35.34% | 479 | 55 |
| Oct 14, 2026 | 7d | $9.93 | -15.06% | 1 | 21 |
| Oct 16, 2026 | 9d | $15.00 | +18.95% | 32 | 264 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.