AMZN261016C00242500
AMZN Oct 16 2026 242.50 Call
optionOPRA
EODOct 6, 2026
15.00USD+18.953%(+2.39)32Vol264OI
AMZN261016C00242500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.8800 | 15.0000 | 11.8500 | 15.0000 | +18.953% | 32 | 265 | 0.000% |
| 2026-10-05 | 11.2300 | 12.6100 | 10.7000 | 12.6100 | +13.094% | 32 | 250 | +18.953% |
| 2026-10-02 | 12.0500 | 12.9500 | 10.7000 | 11.1500 | +21.858% | 109 | 173 | +34.529% |
| 2026-10-01 | 10.6500 | 10.6500 | 8.2000 | 9.1500 | -18.667% | 48 | 156 | +63.934% |
| 2026-09-30 | 8.8700 | 12.3500 | 8.7000 | 11.2500 | +27.119% | 57 | 136 | +33.333% |
| 2026-09-29 | 9.0300 | 9.2000 | 8.1000 | 8.8500 | +2.907% | 56 | 103 | +69.492% |
| 2026-09-28 | 8.5000 | 9.5000 | 8.3500 | 8.6000 | -23.008% | 45 | 104 | +74.419% |
| 2026-09-25 | 10.5000 | 12.0100 | 9.8700 | 11.1700 | -4.120% | 33 | 85 | +34.288% |
| 2026-09-24 | 9.7500 | 11.9000 | 9.2200 | 11.6500 | -3.078% | 63 | 49 | +28.755% |
| 2026-09-23 | 12.3300 | 12.3300 | 10.9000 | 12.0200 | -26.303% | 18 | 41 | +24.792% |
| 2026-09-22 | 16.0000 | 16.3100 | 15.3300 | 16.3100 | -16.058% | 29 | 14 | -8.032% |
| 2026-09-21 | 18.5000 | 19.4300 | 18.5000 | 19.4300 | 0.000% | 14 | 0 | -22.800% |