AMD281215P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 764 | 0.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 104 | 660 | -25.000% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 659 | -25.000% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 5 | 654 | -25.000% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 653 | -25.000% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 651 | -25.000% |
| 2026-09-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 20 | 631 | -25.000% |
| 2026-09-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 20 | 611 | -25.000% |
| 2026-09-23 | 0.0600 | 0.1100 | 0.0400 | 0.0400 | -42.857% | 69 | 611 | -25.000% |
| 2026-09-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 2 | 611 | -57.143% |
| 2026-09-17 | 0.0400 | 0.1000 | 0.0400 | 0.0600 | +50.000% | 3 | 609 | -50.000% |
| 2026-09-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 608 | -25.000% |
| 2026-09-14 | 0.0500 | 0.1100 | 0.0300 | 0.0300 | -25.000% | 219 | 644 | 0.000% |
| 2026-09-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 642 | -25.000% |
| 2026-09-10 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 22 | 640 | -40.000% |
| 2026-09-09 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 6 | 638 | -25.000% |
| 2026-09-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 637 | -25.000% |
| 2026-09-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 4 | 633 | -25.000% |
| 2026-09-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 12 | 633 | -25.000% |
| 2026-08-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 472 | 821 | +50.000% |
| 2026-08-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 5 | 816 | -25.000% |
| 2026-08-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 20 | 816 | -50.000% |
| 2026-08-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -60.000% | 25 | 816 | -50.000% |
| 2026-08-14 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +200.000% | 2 | 815 | -80.000% |
| 2026-08-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 5 | 820 | -40.000% |
| 2026-08-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 5 | 815 | 0.000% |
| 2026-07-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 815 | -40.000% |
| 2026-07-17 | 0.1400 | 0.1400 | 0.0500 | 0.0500 | 0.000% | 29 | 824 | -40.000% |
| 2026-07-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 30 | 834 | -40.000% |
| 2026-07-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 20 | 814 | -40.000% |
| 2026-07-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +125.000% | 2 | 812 | -66.667% |
| 2026-06-26 | 0.0700 | 0.1000 | 0.0400 | 0.0400 | -50.000% | 68 | 746 | -25.000% |
| 2026-06-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -42.857% | 10 | 746 | -62.500% |
| 2026-06-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 5 | 741 | -78.571% |
| 2026-06-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 741 | -80.000% |
| 2026-06-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 741 | -80.000% |
| 2026-06-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 742 | -80.000% |
| 2026-06-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 743 | -80.000% |
| 2026-06-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +200.000% | 26 | 769 | -80.000% |
| 2026-06-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 10 | 769 | -40.000% |
| 2026-06-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 768 | -70.000% |
| 2026-05-26 | 0.0400 | 0.2000 | 0.0400 | 0.2000 | +300.000% | 116 | 771 | -85.000% |
| 2026-05-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 8 | 779 | -40.000% |
| 2026-05-21 | 0.0300 | 0.0500 | 0.0200 | 0.0200 | -75.000% | 110 | 673 | +50.000% |
| 2026-05-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +100.000% | 1 | 674 | -62.500% |
| 2026-05-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 5 | 669 | -25.000% |
| 2026-05-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 28 | 641 | -40.000% |
| 2026-05-11 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 0.000% | 6 | 638 | -25.000% |
| 2026-05-08 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -55.556% | 7 | 631 | -25.000% |
| 2026-05-07 | 0.1800 | 0.2000 | 0.0900 | 0.0900 | -25.000% | 32 | 599 | -66.667% |
| 2026-05-06 | 0.1100 | 0.2000 | 0.0400 | 0.1200 | -7.692% | 544 | 75 | -75.000% |
| 2026-05-04 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | +30.000% | 7 | 68 | -76.923% |
| 2026-04-30 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | +11.111% | 2 | 66 | -70.000% |
| 2026-04-28 | 0.2500 | 0.2500 | 0.0900 | 0.0900 | -30.769% | 25 | 66 | -66.667% |
| 2026-04-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -31.579% | 1 | 41 | -76.923% |
| 2026-03-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +280.000% | 1 | 40 | -84.211% |
| 2026-03-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 20 | 39 | -40.000% |
| 2026-03-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 2 | 19 | -75.000% |
| 2026-02-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 19 | 19 | -70.000% |