AMD280121C00015000
AMD Jan 21 2028 15.00 Call
optionOPRA
InactiveSep 17, 2026
530.17USD+100.064%(+265.17)2Vol11OI
AMD280121C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 530.29 | 530.29 | 530.17 | 530.17 | +100.064% | 2 | 10 | 0.000% |
| 2026-04-17 | 265.00 | 265.00 | 265.00 | 265.00 | +9.527% | 9 | 10 | +100.064% |
| 2026-01-22 | 241.95 | 241.95 | 241.95 | 241.95 | +11.498% | 9 | 10 | +119.124% |
| 2026-01-16 | 217.00 | 217.00 | 217.00 | 217.00 | +3.063% | 5 | 6 | +144.318% |
| 2026-01-14 | 210.55 | 210.55 | 210.55 | 210.55 | +0.693% | 5 | 6 | +151.802% |
| 2026-01-02 | 212.43 | 212.43 | 209.10 | 209.10 | 0.000% | 2 | 1 | +153.549% |