AMD271217P00150000
AMD Dec 17 2027 150.00 Put
optionOPRA
EODOct 22, 2026
2.46USD+93.701%(+1.19)55Vol2,668OI
AMD271217P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.3000 | 2.4600 | 2.2200 | 2.4600 | +93.701% | 55 | 2,614 | 0.000% |
| 2026-10-12 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -8.633% | 1 | 2,613 | +93.701% |
| 2026-10-09 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +6.107% | 2 | 2,613 | +76.978% |
| 2026-10-08 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +3.968% | 2 | 2,613 | +87.786% |
| 2026-10-07 | 1.2200 | 1.2600 | 1.2200 | 1.2600 | +5.882% | 2 | 2,612 | +95.238% |
| 2026-10-05 | 1.2900 | 1.3000 | 1.1700 | 1.1900 | -8.462% | 63 | 2,608 | +106.723% |
| 2026-10-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -12.162% | 2 | 2,608 | +89.231% |
| 2026-10-01 | 1.4400 | 1.4800 | 1.4200 | 1.4800 | -2.632% | 401 | 2,661 | +66.216% |
| 2026-09-29 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -6.173% | 1 | 2,661 | +61.842% |
| 2026-09-25 | 1.4900 | 1.6200 | 1.4500 | 1.6200 | +11.724% | 4 | 2,662 | +51.852% |
| 2026-09-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -7.643% | 150 | 2,662 | +69.655% |
| 2026-09-21 | 1.4500 | 1.6600 | 1.4500 | 1.5700 | -4.848% | 5 | 2,662 | +56.688% |
| 2026-09-18 | 1.6600 | 1.6600 | 1.6300 | 1.6500 | -8.333% | 3 | 2,661 | +49.091% |
| 2026-09-17 | 2.0400 | 2.0400 | 1.8000 | 1.8000 | -16.667% | 53 | 2,661 | +36.667% |
| 2026-09-15 | 2.1800 | 2.1800 | 2.1600 | 2.1600 | -8.085% | 2 | 2,662 | +13.889% |
| 2026-09-14 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.893% | 1 | 2,662 | +4.681% |
| 2026-09-11 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 0.000% | 1 | 2,662 | +1.653% |
| 2026-09-09 | 3.1100 | 3.1100 | 2.4200 | 2.4200 | -3.586% | 4 | 2,662 | +1.653% |
| 2026-09-04 | 2.5400 | 2.5400 | 2.5100 | 2.5100 | -17.705% | 9 | 2,670 | -1.992% |
| 2026-09-02 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | -2.244% | 2 | 2,669 | -19.344% |
| 2026-08-31 | 3.1500 | 3.1500 | 3.1200 | 3.1200 | -7.692% | 3 | 2,671 | -21.154% |
| 2026-08-28 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -8.152% | 1 | 2,670 | -27.219% |
| 2026-08-27 | 3.7000 | 3.7000 | 3.5400 | 3.6800 | +1.939% | 12 | 2,676 | -33.152% |
| 2026-08-26 | 3.6000 | 3.6500 | 3.6000 | 3.6100 | +0.278% | 3 | 2,678 | -31.856% |
| 2026-08-25 | 3.8000 | 3.9000 | 3.6000 | 3.6000 | -23.404% | 13 | 2,685 | -31.667% |
| 2026-08-21 | 4.7500 | 4.7500 | 4.7000 | 4.7000 | -3.093% | 2 | 2,686 | -47.660% |
| 2026-08-20 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -6.731% | 2 | 2,684 | -49.278% |
| 2026-08-18 | 5.1000 | 5.2500 | 5.1000 | 5.2000 | +2.970% | 201 | 2,483 | -52.692% |
| 2026-08-17 | 5.1600 | 5.1600 | 5.0500 | 5.0500 | -5.431% | 2 | 2,483 | -51.287% |
| 2026-08-14 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +1.714% | 1 | 2,482 | -53.933% |
| 2026-08-12 | 5.4500 | 5.4500 | 5.2500 | 5.2500 | -5.405% | 2 | 2,482 | -53.143% |
| 2026-08-11 | 5.7000 | 5.7000 | 5.5500 | 5.5500 | -21.165% | 146 | 2,338 | -55.676% |
| 2026-08-06 | 7.2300 | 7.9300 | 6.9700 | 7.0400 | -6.133% | 22 | 2,333 | -65.057% |
| 2026-08-05 | 7.8000 | 7.8000 | 7.3700 | 7.5000 | -6.250% | 13 | 2,334 | -67.200% |
| 2026-08-03 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +5.680% | 5 | 2,334 | -69.250% |
| 2026-07-31 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -20.316% | 1 | 2,335 | -67.503% |
| 2026-07-29 | 10.3500 | 10.3500 | 9.5000 | 9.5000 | -3.061% | 51 | 2,285 | -74.105% |
| 2026-07-28 | 10.4500 | 10.6500 | 9.8000 | 9.8000 | -3.258% | 157 | 2,128 | -74.898% |
| 2026-07-27 | 9.8000 | 10.1300 | 9.8000 | 10.1300 | +10.109% | 15 | 2,115 | -75.716% |
| 2026-07-21 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -9.804% | 1 | 2,116 | -73.261% |
| 2026-07-17 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -1.923% | 2 | 2,118 | -75.882% |
| 2026-07-16 | 9.8000 | 10.5000 | 9.8000 | 10.4000 | -2.622% | 108 | 2,021 | -76.346% |
| 2026-07-07 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +8.426% | 1 | 2,022 | -76.966% |
| 2026-07-06 | 9.3500 | 9.9500 | 9.3500 | 9.8500 | +7.065% | 10 | 2,022 | -75.025% |
| 2026-07-02 | 9.2300 | 9.2300 | 9.2000 | 9.2000 | +0.109% | 2 | 2,022 | -73.261% |
| 2026-07-01 | 8.7700 | 9.1900 | 8.7700 | 9.1900 | +3.842% | 2 | 2,023 | -73.232% |
| 2026-06-30 | 8.1100 | 9.6000 | 8.1100 | 8.8500 | -13.659% | 10 | 2,024 | -72.203% |
| 2026-06-29 | 9.5100 | 10.2500 | 9.4700 | 10.2500 | +4.592% | 29 | 2,030 | -76.000% |
| 2026-06-26 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -0.609% | 7 | 2,023 | -74.898% |
| 2026-06-25 | 10.0200 | 10.0200 | 9.8600 | 9.8600 | -1.695% | 4 | 2,023 | -75.051% |
| 2026-06-24 | 9.9400 | 10.0300 | 9.9400 | 10.0300 | +0.200% | 2 | 2,023 | -75.474% |
| 2026-06-23 | 10.3600 | 10.3600 | 10.0100 | 10.0100 | +4.817% | 2 | 2,022 | -75.425% |
| 2026-06-22 | 9.7400 | 9.8000 | 9.5500 | 9.5500 | -5.632% | 10 | 2,017 | -74.241% |
| 2026-06-18 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -1.556% | 1 | 2,016 | -75.692% |
| 2026-06-17 | 10.1100 | 10.4900 | 10.1100 | 10.2800 | -0.676% | 21 | 2,013 | -76.070% |
| 2026-06-16 | 9.9900 | 10.4000 | 9.8200 | 10.3500 | +4.020% | 10 | 2,012 | -76.232% |
| 2026-06-15 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -5.508% | 2 | 2,012 | -75.276% |
| 2026-06-12 | 10.4200 | 10.6500 | 10.3800 | 10.5300 | -1.404% | 21 | 2,001 | -76.638% |
| 2026-06-11 | 11.4400 | 11.5500 | 10.6800 | 10.6800 | -8.562% | 20 | 2,002 | -76.966% |
| 2026-06-10 | 10.8200 | 11.7900 | 10.8200 | 11.6800 | +3.180% | 24 | 1,999 | -78.938% |
| 2026-06-09 | 11.0300 | 12.1900 | 10.3500 | 11.3200 | +6.591% | 28 | 2,001 | -78.269% |
| 2026-06-08 | 10.7400 | 11.0000 | 10.3000 | 10.6200 | -5.009% | 167 | 1,877 | -76.836% |
| 2026-06-05 | 10.1400 | 11.3000 | 10.0000 | 11.1800 | +13.503% | 20 | 1,877 | -77.996% |
| 2026-06-04 | 10.0400 | 10.4500 | 9.8500 | 9.8500 | +2.073% | 20 | 1,868 | -75.025% |
| 2026-06-03 | 9.2800 | 9.9700 | 9.1900 | 9.6500 | -1.228% | 75 | 1,826 | -74.508% |
| 2026-06-02 | 9.8400 | 10.0500 | 9.7600 | 9.7700 | -1.313% | 51 | 1,821 | -74.821% |
| 2026-06-01 | 9.6300 | 9.9000 | 9.6300 | 9.9000 | +1.538% | 20 | 1,817 | -75.152% |
| 2026-05-29 | 9.4000 | 10.5100 | 9.4000 | 9.7500 | +4.839% | 13 | 1,811 | -74.769% |
| 2026-05-28 | 9.6200 | 9.8000 | 9.3000 | 9.3000 | -5.199% | 1,016 | 2,310 | -73.548% |
| 2026-05-27 | 9.9400 | 10.2300 | 9.8100 | 9.8100 | +0.102% | 23 | 2,311 | -74.924% |
| 2026-05-26 | 9.7900 | 10.2000 | 9.6500 | 9.8000 | -2.000% | 104 | 2,293 | -74.898% |
| 2026-05-22 | 9.5100 | 10.0500 | 9.1900 | 10.0000 | +0.806% | 139 | 2,306 | -75.400% |
| 2026-05-21 | 10.2800 | 10.5000 | 9.9200 | 9.9200 | -1.782% | 165 | 2,309 | -75.202% |
| 2026-05-20 | 10.2000 | 10.2000 | 10.1000 | 10.1000 | -9.821% | 5 | 2,308 | -75.644% |
| 2026-05-19 | 11.3500 | 11.3500 | 11.2000 | 11.2000 | +2.752% | 8 | 2,300 | -78.036% |
| 2026-05-18 | 10.8000 | 10.9000 | 10.8000 | 10.9000 | +7.389% | 2 | 2,300 | -77.431% |
| 2026-05-15 | 10.2000 | 10.2000 | 10.1500 | 10.1500 | -0.976% | 2 | 2,299 | -75.764% |
| 2026-05-14 | 9.9400 | 10.2500 | 9.9400 | 10.2500 | +5.128% | 2 | 2,297 | -76.000% |
| 2026-05-13 | 9.8000 | 9.8000 | 9.7500 | 9.7500 | +2.632% | 6 | 2,292 | -74.769% |
| 2026-05-11 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +2.151% | 1 | 2,291 | -74.105% |
| 2026-05-08 | 9.3500 | 9.4500 | 9.1900 | 9.3000 | -9.709% | 73 | 2,279 | -73.548% |
| 2026-05-07 | 9.9800 | 10.3000 | 9.0500 | 10.3000 | +10.634% | 26 | 2,286 | -76.117% |
| 2026-05-06 | 9.0800 | 9.6500 | 9.0800 | 9.3100 | -17.244% | 19 | 2,295 | -73.577% |
| 2026-05-05 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -8.537% | 2 | 2,293 | -78.133% |
| 2026-05-04 | 12.3500 | 12.3500 | 12.3000 | 12.3000 | +5.579% | 2 | 2,291 | -80.000% |
| 2026-05-01 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -2.101% | 1 | 2,292 | -78.884% |
| 2026-04-30 | 12.5500 | 12.5500 | 11.9000 | 11.9000 | -7.752% | 2 | 2,290 | -79.328% |
| 2026-04-27 | 11.3500 | 12.9000 | 11.3500 | 12.9000 | +3.200% | 15 | 2,290 | -80.930% |
| 2026-04-24 | 13.1800 | 13.5500 | 12.5000 | 12.5000 | -21.384% | 42 | 2,292 | -80.320% |
| 2026-04-23 | 15.2000 | 15.9000 | 14.8300 | 15.9000 | +4.126% | 41 | 2,327 | -84.528% |
| 2026-04-22 | 15.8200 | 15.8200 | 15.2700 | 15.2700 | -5.741% | 7 | 2,368 | -83.890% |
| 2026-04-21 | 15.9500 | 16.3000 | 15.8000 | 16.2000 | -3.284% | 19 | 2,352 | -84.815% |
| 2026-04-20 | 16.1500 | 16.8000 | 16.1500 | 16.7500 | +4.557% | 456 | 2,352 | -85.313% |
| 2026-04-17 | 16.1800 | 16.1800 | 15.8500 | 16.0200 | -1.111% | 18 | 2,602 | -84.644% |
| 2026-04-16 | 16.8000 | 16.8000 | 16.2000 | 16.2000 | -8.629% | 25 | 2,586 | -84.815% |
| 2026-04-15 | 17.7300 | 17.7300 | 17.7300 | 17.7300 | -3.850% | 1 | 2,570 | -86.125% |
| 2026-04-14 | 18.6500 | 18.6500 | 18.4400 | 18.4400 | -3.958% | 11 | 2,571 | -86.659% |
| 2026-04-13 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -3.030% | 1 | 2,572 | -87.188% |
| 2026-04-10 | 19.7100 | 19.8000 | 19.7100 | 19.8000 | -5.354% | 2 | 2,572 | -87.576% |
| 2026-04-09 | 20.9200 | 20.9200 | 20.9200 | 20.9200 | -9.319% | 1 | 2,572 | -88.241% |
| 2026-04-06 | 23.0700 | 23.0700 | 23.0700 | 23.0700 | -2.863% | 1 | 2,572 | -89.337% |
| 2026-04-02 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -11.939% | 1 | 2,572 | -89.642% |
| 2026-03-27 | 27.0100 | 27.0100 | 26.7100 | 26.9700 | +2.548% | 3 | 2,572 | -90.879% |
| 2026-03-26 | 25.2300 | 26.3000 | 25.2300 | 26.3000 | +2.534% | 4 | 2,573 | -90.646% |
| 2026-03-23 | 24.5500 | 25.6500 | 24.5500 | 25.6500 | -0.272% | 5 | 2,575 | -90.409% |
| 2026-03-19 | 26.8200 | 26.8700 | 25.7200 | 25.7200 | +0.863% | 34 | 2,576 | -90.435% |
| 2026-03-18 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -4.673% | 1 | 2,569 | -90.353% |
| 2026-03-17 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -4.464% | 5 | 2,569 | -90.804% |
| 2026-03-13 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +2.752% | 1 | 2,574 | -91.214% |
| 2026-03-12 | 27.3500 | 27.3500 | 27.2500 | 27.2500 | +3.573% | 4 | 2,575 | -90.972% |
| 2026-03-11 | 25.8900 | 26.3100 | 25.8900 | 26.3100 | +0.573% | 3 | 2,572 | -90.650% |
| 2026-03-10 | 26.2800 | 26.3300 | 26.1600 | 26.1600 | -2.388% | 18 | 2,571 | -90.596% |
| 2026-03-09 | 28.8000 | 28.8000 | 26.8000 | 26.8000 | -3.319% | 8 | 2,562 | -90.821% |
| 2026-03-05 | 27.5000 | 27.7200 | 27.5000 | 27.7200 | -4.578% | 2 | 2,567 | -91.126% |
| 2026-03-03 | 29.3500 | 30.0500 | 29.0500 | 29.0500 | +4.047% | 8 | 2,565 | -91.532% |
| 2026-03-02 | 28.1700 | 28.1700 | 27.9200 | 27.9200 | +2.723% | 6 | 2,560 | -91.189% |
| 2026-02-26 | 27.2500 | 27.2500 | 27.1800 | 27.1800 | +9.376% | 16 | 2,555 | -90.949% |
| 2026-02-24 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | -11.028% | 10 | 2,539 | -90.101% |
| 2026-02-23 | 27.9300 | 27.9300 | 27.9300 | 27.9300 | +3.368% | 1 | 2,529 | -91.192% |
| 2026-02-20 | 26.6700 | 27.0200 | 26.5800 | 27.0200 | -0.111% | 13 | 2,530 | -90.896% |
| 2026-02-17 | 27.3400 | 27.3400 | 26.7000 | 27.0500 | +3.284% | 35 | 2,536 | -90.906% |
| 2026-02-13 | 26.1900 | 26.1900 | 26.1900 | 26.1900 | +6.334% | 3 | 2,508 | -90.607% |
| 2026-02-10 | 24.6300 | 24.6300 | 24.6300 | 24.6300 | -1.283% | 1 | 2,508 | -90.012% |
| 2026-02-09 | 24.9000 | 24.9800 | 24.9000 | 24.9500 | -4.038% | 80 | 2,507 | -90.140% |
| 2026-02-06 | 26.4000 | 26.4000 | 25.8000 | 26.0000 | -9.091% | 45 | 2,507 | -90.538% |
| 2026-02-05 | 29.3600 | 29.5400 | 28.6000 | 28.6000 | +7.116% | 3 | 2,502 | -91.399% |
| 2026-02-04 | 25.4900 | 27.3900 | 25.4900 | 26.7000 | +30.244% | 84 | 2,503 | -90.787% |
| 2026-02-03 | 20.0000 | 21.2500 | 20.0000 | 20.5000 | +0.985% | 104 | 2,421 | -88.000% |
| 2026-02-02 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -5.140% | 1 | 2,420 | -87.882% |
| 2026-01-30 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +8.354% | 1 | 2,419 | -88.505% |
| 2026-01-28 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +1.752% | 1 | 2,418 | -87.544% |
| 2026-01-27 | 19.4100 | 19.4100 | 19.4100 | 19.4100 | -1.722% | 2 | 2,419 | -87.326% |
| 2026-01-26 | 19.5500 | 19.7500 | 19.4300 | 19.7500 | +4.497% | 4 | 2,421 | -87.544% |
| 2026-01-23 | 18.5000 | 19.1000 | 18.4600 | 18.9000 | +0.854% | 6 | 2,420 | -86.984% |
| 2026-01-22 | 19.0000 | 19.0000 | 18.7400 | 18.7400 | -1.885% | 12 | 2,420 | -86.873% |
| 2026-01-21 | 19.5000 | 19.5500 | 19.1000 | 19.1000 | -10.118% | 62 | 2,420 | -87.120% |
| 2026-01-20 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +2.906% | 5 | 2,416 | -88.424% |
| 2026-01-16 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +0.243% | 5 | 2,421 | -88.087% |
| 2026-01-15 | 19.4500 | 20.6000 | 19.4500 | 20.6000 | -5.505% | 55 | 2,421 | -88.058% |
| 2026-01-14 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +3.958% | 1 | 2,374 | -88.716% |
| 2026-01-13 | 21.4000 | 21.8500 | 20.9700 | 20.9700 | -12.625% | 6 | 2,374 | -88.269% |
| 2026-01-08 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +2.128% | 16 | 2,378 | -89.750% |
| 2026-01-07 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -1.879% | 1 | 2,362 | -89.532% |
| 2026-01-06 | 24.0900 | 24.0900 | 23.9500 | 23.9500 | +5.740% | 2 | 2,361 | -89.729% |
| 2026-01-05 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | +4.378% | 1 | 2,361 | -89.139% |
| 2026-01-02 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -5.033% | 1 | 2,362 | -88.664% |
| 2025-12-31 | 22.8800 | 22.8800 | 22.8500 | 22.8500 | -1.296% | 2 | 2,363 | -89.234% |
| 2025-12-30 | 23.0700 | 23.1500 | 23.0700 | 23.1500 | -1.907% | 5 | 2,363 | -89.374% |
| 2025-12-29 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +2.743% | 4 | 2,367 | -89.576% |
| 2025-12-26 | 22.9700 | 22.9700 | 22.9700 | 22.9700 | +1.637% | 1 | 2,371 | -89.290% |
| 2025-12-23 | 23.0000 | 23.0000 | 22.6000 | 22.6000 | -0.528% | 3 | 2,370 | -89.115% |
| 2025-12-22 | 22.6900 | 22.7600 | 22.6500 | 22.7200 | -1.474% | 74 | 2,368 | -89.173% |
| 2025-12-19 | 24.1200 | 24.1200 | 23.0600 | 23.0600 | -8.127% | 2 | 2,367 | -89.332% |
| 2025-12-18 | 25.0000 | 25.1000 | 24.7600 | 25.1000 | -3.942% | 21 | 2,369 | -90.199% |
| 2025-12-17 | 25.3300 | 26.1300 | 25.3300 | 26.1300 | +7.708% | 6 | 2,358 | -90.586% |
| 2025-12-16 | 25.2800 | 25.2800 | 24.2600 | 24.2600 | -3.347% | 1,200 | 2,356 | -89.860% |
| 2025-12-15 | 24.4400 | 25.1500 | 24.4400 | 25.1000 | +3.505% | 4 | 2,008 | -90.199% |
| 2025-12-11 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +0.832% | 3 | 2,004 | -89.856% |
| 2025-12-05 | 23.9100 | 24.0500 | 23.8800 | 24.0500 | -2.037% | 168 | 2,004 | -89.771% |
| 2025-12-01 | 24.4400 | 24.5500 | 24.4400 | 24.5500 | -1.800% | 3 | 1,857 | -89.980% |
| 2025-11-28 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -1.961% | 1 | 1,860 | -90.160% |
| 2025-11-26 | 25.8800 | 25.8800 | 25.5000 | 25.5000 | -10.526% | 7 | 1,868 | -90.353% |
| 2025-11-25 | 29.4300 | 30.0500 | 28.5000 | 28.5000 | +8.242% | 1,279 | 1,868 | -91.368% |
| 2025-11-24 | 28.2200 | 28.2200 | 26.3300 | 26.3300 | -8.290% | 3 | 866 | -90.657% |
| 2025-11-21 | 29.2500 | 30.6000 | 28.6200 | 28.7100 | -0.829% | 506 | 866 | -91.432% |
| 2025-11-20 | 23.9000 | 28.9500 | 23.9000 | 28.9500 | +11.346% | 2 | 403 | -91.503% |
| 2025-11-19 | 26.1500 | 26.1500 | 26.0000 | 26.0000 | +7.438% | 3 | 403 | -90.538% |
| 2025-11-18 | 25.0000 | 25.0000 | 24.2000 | 24.2000 | +10.251% | 3 | 403 | -89.835% |
| 2025-11-14 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | -2.444% | 4 | 403 | -88.793% |
| 2025-11-13 | 20.9700 | 22.5000 | 20.9700 | 22.5000 | +7.759% | 30 | 401 | -89.067% |
| 2025-11-12 | 20.8000 | 20.8800 | 20.8000 | 20.8800 | -7.815% | 6 | 385 | -88.218% |
| 2025-11-11 | 22.5500 | 22.6500 | 22.5500 | 22.6500 | +1.570% | 2 | 386 | -89.139% |
| 2025-11-10 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -8.230% | 1 | 387 | -88.969% |
| 2025-11-07 | 24.7000 | 24.8500 | 24.3000 | 24.3000 | +5.195% | 13 | 387 | -89.877% |
| 2025-11-06 | 23.3500 | 23.7300 | 23.1000 | 23.1000 | +12.354% | 13 | 386 | -89.351% |
| 2025-11-05 | 21.5000 | 21.5000 | 20.5600 | 20.5600 | -1.768% | 2 | 395 | -88.035% |
| 2025-11-04 | 20.9000 | 20.9300 | 20.9000 | 20.9300 | -0.523% | 2 | 395 | -88.247% |
| 2025-11-03 | 21.0400 | 21.0400 | 21.0400 | 21.0400 | -0.988% | 1 | 394 | -88.308% |
| 2025-10-31 | 20.2700 | 21.4800 | 20.2700 | 21.2500 | +2.906% | 27 | 394 | -88.424% |
| 2025-10-30 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +4.822% | 10 | 390 | -88.087% |
| 2025-10-29 | 20.0000 | 20.0000 | 19.7000 | 19.7000 | -1.990% | 2 | 390 | -87.513% |
| 2025-10-28 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -1.711% | 200 | 389 | -87.761% |
| 2025-10-27 | 19.9500 | 20.4500 | 19.7400 | 20.4500 | -3.629% | 7 | 470 | -87.971% |
| 2025-10-23 | 21.3800 | 21.3800 | 21.2200 | 21.2200 | +0.569% | 8 | 470 | -88.407% |
| 2025-10-20 | 21.3100 | 21.3100 | 21.1000 | 21.1000 | -8.261% | 2 | 470 | -88.341% |
| 2025-10-17 | 22.8500 | 23.0000 | 22.7500 | 23.0000 | +6.729% | 3 | 471 | -89.304% |
| 2025-10-16 | 21.3500 | 21.5500 | 21.3500 | 21.5500 | +1.174% | 5 | 470 | -88.585% |
| 2025-10-15 | 21.3000 | 21.4000 | 21.3000 | 21.3000 | -3.620% | 5 | 469 | -88.451% |
| 2025-10-14 | 21.9000 | 22.1000 | 21.6000 | 22.1000 | -1.778% | 135 | 470 | -88.869% |
| 2025-10-13 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -3.059% | 1 | 545 | -89.067% |
| 2025-10-10 | 20.8400 | 23.7600 | 20.8400 | 23.2100 | +14.561% | 28 | 544 | -89.401% |
| 2025-10-08 | 20.8000 | 20.8000 | 19.9000 | 20.2600 | -4.659% | 36 | 522 | -87.858% |
| 2025-10-07 | 20.3500 | 21.4000 | 20.3400 | 21.2500 | -4.709% | 154 | 438 | -88.424% |
| 2025-10-06 | 19.2000 | 22.3000 | 19.1000 | 22.3000 | -24.611% | 178 | 438 | -88.969% |
| 2025-10-03 | 28.5000 | 29.5800 | 28.5000 | 29.5800 | +5.080% | 23 | 481 | -91.684% |
| 2025-10-02 | 28.9000 | 28.9000 | 28.1500 | 28.1500 | -7.279% | 22 | 480 | -91.261% |
| 2025-09-30 | 30.3600 | 30.3600 | 30.3600 | 30.3600 | -1.043% | 10 | 499 | -91.897% |
| 2025-09-26 | 30.2700 | 30.6800 | 30.2700 | 30.6800 | -0.292% | 3 | 504 | -91.982% |
| 2025-09-25 | 30.7100 | 30.7700 | 30.7000 | 30.7700 | +1.585% | 6 | 503 | -92.005% |
| 2025-09-24 | 30.2900 | 30.2900 | 30.2900 | 30.2900 | -0.329% | 1 | 509 | -91.879% |
| 2025-09-22 | 30.3000 | 30.3900 | 29.7000 | 30.3900 | -2.283% | 10 | 510 | -91.905% |
| 2025-09-19 | 30.5000 | 31.1000 | 30.5000 | 31.1000 | -0.384% | 3 | 516 | -92.090% |
| 2025-09-18 | 33.4000 | 33.5000 | 31.2200 | 31.2200 | +0.938% | 21 | 519 | -92.120% |
| 2025-09-17 | 30.4000 | 30.9300 | 30.4000 | 30.9300 | +2.928% | 6 | 512 | -92.047% |
| 2025-09-16 | 30.0400 | 30.1500 | 30.0400 | 30.0500 | -0.166% | 6 | 516 | -91.814% |
| 2025-09-15 | 30.4300 | 30.4300 | 30.1000 | 30.1000 | -0.922% | 7 | 512 | -91.827% |
| 2025-09-12 | 30.9000 | 31.1100 | 30.2300 | 30.3800 | -3.279% | 13 | 509 | -91.903% |
| 2025-09-11 | 31.2900 | 31.5500 | 31.2900 | 31.4100 | +5.226% | 11 | 500 | -92.168% |
| 2025-09-10 | 30.0000 | 30.0000 | 29.7000 | 29.8500 | -4.633% | 10 | 493 | -91.759% |
| 2025-09-09 | 31.9300 | 31.9300 | 31.3000 | 31.3000 | -5.180% | 17 | 495 | -92.141% |
| 2025-09-08 | 33.0600 | 33.0600 | 32.6000 | 33.0100 | +0.030% | 5 | 480 | -92.548% |
| 2025-09-05 | 31.5000 | 33.1200 | 31.4500 | 33.0000 | +10.553% | 93 | 475 | -92.545% |
| 2025-09-04 | 30.1000 | 30.1000 | 29.8500 | 29.8500 | +1.877% | 5 | 437 | -91.759% |
| 2025-09-03 | 29.1400 | 29.5500 | 29.1400 | 29.3000 | -2.722% | 27 | 434 | -91.604% |
| 2025-09-02 | 31.0000 | 31.0000 | 29.9000 | 30.1200 | +1.929% | 17 | 424 | -91.833% |
| 2025-08-29 | 29.1500 | 29.5500 | 29.1500 | 29.5500 | +7.650% | 29 | 425 | -91.675% |
| 2025-08-28 | 27.3000 | 27.4500 | 27.3000 | 27.4500 | -4.122% | 2 | 425 | -91.038% |
| 2025-08-27 | 28.6300 | 28.6300 | 28.6300 | 28.6300 | -2.453% | 5 | 426 | -91.408% |
| 2025-08-25 | 28.8500 | 29.7400 | 28.8500 | 29.3500 | +3.637% | 8 | 426 | -91.618% |
| 2025-08-22 | 29.6500 | 29.6500 | 28.3200 | 28.3200 | -4.614% | 16 | 418 | -91.314% |
| 2025-08-21 | 29.0000 | 29.7100 | 29.0000 | 29.6900 | +1.574% | 7 | 416 | -91.714% |
| 2025-08-20 | 30.1300 | 31.3000 | 29.2300 | 29.2300 | +1.142% | 42 | 422 | -91.584% |
| 2025-08-19 | 27.3200 | 28.9000 | 27.3200 | 28.9000 | +9.802% | 15 | 421 | -91.488% |
| 2025-08-18 | 26.2700 | 26.7500 | 26.2700 | 26.3200 | +1.036% | 13 | 419 | -90.653% |
| 2025-08-15 | 25.7900 | 26.3700 | 25.7900 | 26.0500 | +2.842% | 25 | 413 | -90.557% |
| 2025-08-14 | 24.5000 | 25.5800 | 24.5000 | 25.3300 | +2.551% | 27 | 410 | -90.288% |
| 2025-08-13 | 24.6700 | 24.8200 | 24.4000 | 24.7000 | -6.439% | 24 | 389 | -90.040% |
| 2025-08-12 | 26.9800 | 26.9800 | 26.4000 | 26.4000 | -0.038% | 22 | 397 | -90.682% |
| 2025-08-11 | 26.5000 | 26.5000 | 26.4100 | 26.4100 | -2.185% | 4 | 397 | -90.685% |
| 2025-08-08 | 27.0800 | 27.1500 | 26.9000 | 27.0000 | -1.280% | 10 | 400 | -90.889% |
| 2025-08-07 | 28.1300 | 28.1300 | 27.2800 | 27.3500 | -6.655% | 17 | 396 | -91.005% |
| 2025-08-06 | 29.4400 | 30.7700 | 29.0400 | 29.3000 | +8.720% | 68 | 399 | -91.604% |
| 2025-08-05 | 27.4000 | 27.4000 | 26.7300 | 26.9500 | +1.967% | 9 | 379 | -90.872% |
| 2025-08-04 | 27.0400 | 27.0400 | 26.4300 | 26.4300 | -8.293% | 7 | 379 | -90.692% |
| 2025-08-01 | 28.1800 | 29.3000 | 28.1800 | 28.8200 | +9.374% | 37 | 374 | -91.464% |
| 2025-07-31 | 25.7500 | 26.8800 | 25.2000 | 26.3500 | +1.855% | 45 | 408 | -90.664% |
| 2025-07-30 | 26.7000 | 26.7000 | 25.8700 | 25.8700 | -0.881% | 17 | 386 | -90.491% |
| 2025-07-29 | 25.5900 | 26.4600 | 25.4200 | 26.1000 | -1.880% | 231 | 369 | -90.575% |
| 2025-07-28 | 27.2900 | 27.2900 | 26.5200 | 26.6000 | -6.140% | 42 | 341 | -90.752% |
| 2025-07-25 | 29.2500 | 29.2500 | 28.3400 | 28.3400 | -4.127% | 221 | 338 | -91.320% |
| 2025-07-24 | 29.7800 | 30.3200 | 29.4000 | 29.5600 | -4.026% | 12 | 233 | -91.678% |
| 2025-07-23 | 31.0000 | 31.0000 | 30.5300 | 30.8000 | -2.778% | 16 | 227 | -92.013% |
| 2025-07-22 | 32.6200 | 33.5000 | 31.6800 | 31.6800 | +2.425% | 6 | 235 | -92.235% |
| 2025-07-21 | 30.7200 | 31.1200 | 30.7200 | 30.9300 | -3.041% | 9 | 232 | -92.047% |
| 2025-07-18 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | +2.145% | 1 | 228 | -92.288% |
| 2025-07-17 | 30.9100 | 31.2600 | 30.9100 | 31.2300 | -2.070% | 10 | 227 | -92.123% |
| 2025-07-16 | 31.8900 | 31.8900 | 31.8900 | 31.8900 | +0.663% | 1 | 221 | -92.286% |
| 2025-07-15 | 31.2400 | 31.9800 | 30.8600 | 31.6800 | -7.907% | 142 | 220 | -92.235% |
| 2025-07-11 | 34.7500 | 34.7500 | 34.2400 | 34.4000 | -1.714% | 6 | 116 | -92.849% |
| 2025-07-10 | 35.5000 | 35.5500 | 35.0000 | 35.0000 | -5.098% | 12 | 112 | -92.971% |
| 2025-07-09 | 36.9000 | 37.3000 | 36.8800 | 36.8800 | -4.580% | 8 | 110 | -93.330% |
| 2025-07-03 | 38.6500 | 38.6500 | 38.6500 | 38.6500 | +3.094% | 10 | 92 | -93.635% |
| 2025-06-30 | 38.4000 | 38.4000 | 37.4900 | 37.4900 | -1.003% | 17 | 92 | -93.438% |
| 2025-06-27 | 37.8700 | 37.8700 | 37.8700 | 37.8700 | +0.638% | 3 | 96 | -93.504% |
| 2025-06-26 | 37.6300 | 37.6300 | 37.6300 | 37.6300 | -1.595% | 10 | 99 | -93.463% |
| 2025-06-25 | 37.2000 | 38.2400 | 37.2000 | 38.2400 | -2.199% | 11 | 89 | -93.567% |
| 2025-06-24 | 39.5100 | 39.5500 | 39.1000 | 39.1000 | -5.281% | 24 | 90 | -93.708% |
| 2025-06-23 | 41.6100 | 41.6100 | 41.2800 | 41.2800 | -3.326% | 20 | 82 | -94.041% |
| 2025-06-18 | 42.7000 | 42.7000 | 42.7000 | 42.7000 | +0.589% | 1 | 81 | -94.239% |
| 2025-06-17 | 42.4500 | 42.4500 | 42.4500 | 42.4500 | -1.850% | 5 | 81 | -94.205% |
| 2025-06-16 | 44.0000 | 44.0000 | 43.2500 | 43.2500 | -3.889% | 2 | 76 | -94.312% |
| 2025-06-11 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +0.942% | 1 | 77 | -94.533% |
| 2025-06-10 | 44.5800 | 44.5800 | 44.5800 | 44.5800 | -7.472% | 6 | 76 | -94.482% |
| 2025-06-05 | 48.1800 | 48.1800 | 48.1800 | 48.1800 | -1.774% | 3 | 70 | -94.894% |
| 2025-05-28 | 49.0500 | 49.0500 | 49.0500 | 49.0500 | +0.719% | 1 | 67 | -94.985% |
| 2025-05-27 | 48.7000 | 48.7000 | 48.7000 | 48.7000 | -4.096% | 1 | 68 | -94.949% |
| 2025-05-23 | 50.7800 | 50.7800 | 50.7800 | 50.7800 | +1.055% | 8 | 73 | -95.156% |
| 2025-05-22 | 50.2500 | 50.2500 | 50.2500 | 50.2500 | -0.593% | 1 | 73 | -95.104% |
| 2025-05-21 | 50.6000 | 50.6000 | 50.5500 | 50.5500 | +2.224% | 2 | 73 | -95.134% |
| 2025-05-20 | 49.5500 | 49.5500 | 49.2800 | 49.4500 | +4.105% | 5 | 72 | -95.025% |
| 2025-05-16 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | -1.920% | 4 | 71 | -94.821% |
| 2025-05-15 | 48.4300 | 48.4300 | 48.4300 | 48.4300 | +7.862% | 4 | 73 | -94.921% |
| 2025-05-14 | 44.9000 | 44.9000 | 44.9000 | 44.9000 | -8.814% | 10 | 69 | -94.521% |
| 2025-05-13 | 49.2400 | 49.2400 | 49.2400 | 49.2400 | -4.314% | 2 | 59 | -95.004% |
| 2025-05-12 | 51.5000 | 51.5000 | 51.4600 | 51.4600 | -6.640% | 2 | 61 | -95.220% |
| 2025-05-08 | 55.1200 | 55.1200 | 55.1200 | 55.1200 | -10.578% | 2 | 62 | -95.537% |
| 2025-04-24 | 61.6400 | 61.6400 | 61.6400 | 61.6400 | +0.456% | 10 | 60 | -96.009% |
| 2025-04-14 | 61.3600 | 61.3600 | 61.3600 | 61.3600 | +2.781% | 2 | 50 | -95.991% |
| 2025-04-09 | 71.6000 | 71.6000 | 59.7000 | 59.7000 | -13.100% | 30 | 48 | -95.879% |
| 2025-04-07 | 73.5600 | 73.5600 | 68.7000 | 68.7000 | +2.537% | 12 | 28 | -96.419% |
| 2025-04-04 | 70.0000 | 70.0000 | 67.0000 | 67.0000 | +18.062% | 28 | 16 | -96.328% |
| 2025-03-31 | 56.9600 | 56.9600 | 56.7500 | 56.7500 | +8.862% | 2 | 2 | -95.665% |
| 2025-03-26 | 52.1300 | 52.1300 | 52.1300 | 52.1300 | 0.000% | 1 | 1 | -95.281% |