Dark

AMD20271217P150
AMD Dec 17 2027 150.00 Put (AMD271217P00150000)
option OPRA

EOD

Sep 2, 2026

3.05-2.244%(-0.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	3.1000	3.1000	3.0500	3.0500	-2.244%	2	2,670	0.000%
2026-08-31	3.1500	3.1500	3.1200	3.1200	-7.692%	3	2,669	-2.244%
2026-08-28	3.3800	3.3800	3.3800	3.3800	-8.152%	1	2,671	-9.763%
2026-08-27	3.7000	3.7000	3.5400	3.6800	+1.939%	12	2,670	-17.120%
2026-08-26	3.6000	3.6500	3.6000	3.6100	+0.278%	3	2,676	-15.512%
2026-08-25	3.8000	3.9000	3.6000	3.6000	-23.404%	13	2,678	-15.278%
2026-08-21	4.7500	4.7500	4.7000	4.7000	-3.093%	2	2,685	-35.106%
2026-08-20	4.8500	4.8500	4.8500	4.8500	-6.731%	2	2,686	-37.113%
2026-08-18	5.1000	5.2500	5.1000	5.2000	+2.970%	201	2,684	-41.346%
2026-08-17	5.1600	5.1600	5.0500	5.0500	-5.431%	2	2,483	-39.604%
2026-08-14	5.3400	5.3400	5.3400	5.3400	+1.714%	1	2,483	-42.884%
2026-08-12	5.4500	5.4500	5.2500	5.2500	-5.405%	2	2,482	-41.905%
2026-08-11	5.7000	5.7000	5.5500	5.5500	-21.165%	146	2,482	-45.045%
2026-08-06	7.2300	7.9300	6.9700	7.0400	-6.133%	22	2,338	-56.676%
2026-08-05	7.8000	7.8000	7.3700	7.5000	-6.250%	13	2,333	-59.333%
2026-08-03	8.0000	8.0000	8.0000	8.0000	+5.680%	5	2,334	-61.875%
2026-07-31	7.5700	7.5700	7.5700	7.5700	-20.316%	1	2,334	-59.709%
2026-07-29	10.3500	10.3500	9.5000	9.5000	-3.061%	51	2,335	-67.895%
2026-07-28	10.4500	10.6500	9.8000	9.8000	-3.258%	157	2,285	-68.878%
2026-07-27	9.8000	10.1300	9.8000	10.1300	+10.109%	15	2,128	-69.891%
2026-07-21	9.2000	9.2000	9.2000	9.2000	-9.804%	1	2,115	-66.848%
2026-07-17	10.2000	10.2000	10.2000	10.2000	-1.923%	2	2,116	-70.098%
2026-07-16	9.8000	10.5000	9.8000	10.4000	-2.622%	108	2,118	-70.673%
2026-07-07	10.6800	10.6800	10.6800	10.6800	+8.426%	1	2,021	-71.442%
2026-07-06	9.3500	9.9500	9.3500	9.8500	+7.065%	10	2,022	-69.036%
2026-07-02	9.2300	9.2300	9.2000	9.2000	+0.109%	2	2,022	-66.848%
2026-07-01	8.7700	9.1900	8.7700	9.1900	+3.842%	2	2,022	-66.812%
2026-06-30	8.1100	9.6000	8.1100	8.8500	-13.659%	10	2,023	-65.537%
2026-06-29	9.5100	10.2500	9.4700	10.2500	+4.592%	29	2,024	-70.244%
2026-06-26	9.8000	9.8000	9.8000	9.8000	-0.609%	7	2,030	-68.878%
2026-06-25	10.0200	10.0200	9.8600	9.8600	-1.695%	4	2,023	-69.067%
2026-06-24	9.9400	10.0300	9.9400	10.0300	+0.200%	2	2,023	-69.591%
2026-06-23	10.3600	10.3600	10.0100	10.0100	+4.817%	2	2,023	-69.530%
2026-06-22	9.7400	9.8000	9.5500	9.5500	-5.632%	10	2,022	-68.063%
2026-06-18	10.1200	10.1200	10.1200	10.1200	-1.556%	1	2,016	-69.862%
2026-06-17	10.1100	10.4900	10.1100	10.2800	-0.676%	21	2,016	-70.331%
2026-06-16	9.9900	10.4000	9.8200	10.3500	+4.020%	10	2,013	-70.531%
2026-06-15	9.9500	9.9500	9.9500	9.9500	-5.508%	2	2,012	-69.347%
2026-06-12	10.4200	10.6500	10.3800	10.5300	-1.404%	21	2,012	-71.035%
2026-06-11	11.4400	11.5500	10.6800	10.6800	-8.562%	20	2,001	-71.442%
2026-06-10	10.8200	11.7900	10.8200	11.6800	+3.180%	24	2,002	-73.887%
2026-06-09	11.0300	12.1900	10.3500	11.3200	+6.591%	28	1,999	-73.057%
2026-06-08	10.7400	11.0000	10.3000	10.6200	-5.009%	167	2,001	-71.281%
2026-06-05	10.1400	11.3000	10.0000	11.1800	+13.503%	20	1,877	-72.719%
2026-06-04	10.0400	10.4500	9.8500	9.8500	+2.073%	20	1,877	-69.036%
2026-06-03	9.2800	9.9700	9.1900	9.6500	-1.228%	75	1,868	-68.394%
2026-06-02	9.8400	10.0500	9.7600	9.7700	-1.313%	51	1,826	-68.782%
2026-06-01	9.6300	9.9000	9.6300	9.9000	+1.538%	20	1,821	-69.192%
2026-05-29	9.4000	10.5100	9.4000	9.7500	+4.839%	13	1,817	-68.718%
2026-05-28	9.6200	9.8000	9.3000	9.3000	-5.199%	1,016	1,811	-67.204%
2026-05-27	9.9400	10.2300	9.8100	9.8100	+0.102%	23	2,310	-68.909%
2026-05-26	9.7900	10.2000	9.6500	9.8000	-2.000%	104	2,311	-68.878%
2026-05-22	9.5100	10.0500	9.1900	10.0000	+0.806%	139	2,306	-69.500%
2026-05-21	10.2800	10.5000	9.9200	9.9200	-1.782%	165	2,309	-69.254%
2026-05-20	10.2000	10.2000	10.1000	10.1000	-9.821%	5	2,309	-69.802%
2026-05-19	11.3500	11.3500	11.2000	11.2000	+2.752%	8	2,300	-72.768%
2026-05-18	10.8000	10.9000	10.8000	10.9000	+7.389%	2	2,300	-72.018%
2026-05-15	10.2000	10.2000	10.1500	10.1500	-0.976%	2	2,300	-69.951%
2026-05-14	9.9400	10.2500	9.9400	10.2500	+5.128%	2	2,299	-70.244%
2026-05-13	9.8000	9.8000	9.7500	9.7500	+2.632%	6	2,292	-68.718%
2026-05-11	9.5000	9.5000	9.5000	9.5000	+2.151%	1	2,292	-67.895%
2026-05-08	9.3500	9.4500	9.1900	9.3000	-9.709%	73	2,291	-67.204%
2026-05-07	9.9800	10.3000	9.0500	10.3000	+10.634%	26	2,279	-70.388%
2026-05-06	9.0800	9.6500	9.0800	9.3100	-17.244%	19	2,286	-67.240%
2026-05-05	11.2500	11.2500	11.2500	11.2500	-8.537%	2	2,295	-72.889%
2026-05-04	12.3500	12.3500	12.3000	12.3000	+5.579%	2	2,293	-75.203%
2026-05-01	11.6500	11.6500	11.6500	11.6500	-2.101%	1	2,292	-73.820%
2026-04-30	12.5500	12.5500	11.9000	11.9000	-7.752%	2	2,292	-74.370%
2026-04-27	11.3500	12.9000	11.3500	12.9000	+3.200%	15	2,290	-76.357%
2026-04-24	13.1800	13.5500	12.5000	12.5000	-21.384%	42	2,292	-75.600%
2026-04-23	15.2000	15.9000	14.8300	15.9000	+4.126%	41	2,327	-80.818%
2026-04-22	15.8200	15.8200	15.2700	15.2700	-5.741%	7	2,368	-80.026%
2026-04-21	15.9500	16.3000	15.8000	16.2000	-3.284%	19	2,352	-81.173%
2026-04-20	16.1500	16.8000	16.1500	16.7500	+4.557%	456	2,352	-81.791%
2026-04-17	16.1800	16.1800	15.8500	16.0200	-1.111%	18	2,602	-80.961%
2026-04-16	16.8000	16.8000	16.2000	16.2000	-8.629%	25	2,586	-81.173%
2026-04-15	17.7300	17.7300	17.7300	17.7300	-3.850%	1	2,570	-82.798%
2026-04-14	18.6500	18.6500	18.4400	18.4400	-3.958%	11	2,571	-83.460%
2026-04-13	19.2000	19.2000	19.2000	19.2000	-3.030%	1	2,572	-84.115%
2026-04-10	19.7100	19.8000	19.7100	19.8000	-5.354%	2	2,572	-84.596%
2026-04-09	20.9200	20.9200	20.9200	20.9200	-9.319%	1	2,572	-85.421%
2026-04-06	23.0700	23.0700	23.0700	23.0700	-2.863%	1	2,572	-86.779%
2026-04-02	23.7500	23.7500	23.7500	23.7500	-11.939%	1	2,572	-87.158%
2026-03-27	27.0100	27.0100	26.7100	26.9700	+2.548%	3	2,572	-88.691%
2026-03-26	25.2300	26.3000	25.2300	26.3000	+2.534%	4	2,573	-88.403%
2026-03-23	24.5500	25.6500	24.5500	25.6500	-0.272%	5	2,575	-88.109%
2026-03-19	26.8200	26.8700	25.7200	25.7200	+0.863%	34	2,576	-88.142%
2026-03-18	25.5000	25.5000	25.5000	25.5000	-4.673%	1	2,569	-88.039%
2026-03-17	26.7500	26.7500	26.7500	26.7500	-4.464%	5	2,569	-88.598%
2026-03-13	28.0000	28.0000	28.0000	28.0000	+2.752%	1	2,574	-89.107%
2026-03-12	27.3500	27.3500	27.2500	27.2500	+3.573%	4	2,575	-88.807%
2026-03-11	25.8900	26.3100	25.8900	26.3100	+0.573%	3	2,572	-88.407%
2026-03-10	26.2800	26.3300	26.1600	26.1600	-2.388%	18	2,571	-88.341%
2026-03-09	28.8000	28.8000	26.8000	26.8000	-3.319%	8	2,562	-88.619%
2026-03-05	27.5000	27.7200	27.5000	27.7200	-4.578%	2	2,567	-88.997%
2026-03-03	29.3500	30.0500	29.0500	29.0500	+4.047%	8	2,565	-89.501%
2026-03-02	28.1700	28.1700	27.9200	27.9200	+2.723%	6	2,560	-89.076%
2026-02-26	27.2500	27.2500	27.1800	27.1800	+9.376%	16	2,555	-88.779%
2026-02-24	24.8500	24.8500	24.8500	24.8500	-11.028%	10	2,539	-87.726%
2026-02-23	27.9300	27.9300	27.9300	27.9300	+3.368%	1	2,529	-89.080%
2026-02-20	26.6700	27.0200	26.5800	27.0200	-0.111%	13	2,530	-88.712%
2026-02-17	27.3400	27.3400	26.7000	27.0500	+3.284%	35	2,536	-88.725%
2026-02-13	26.1900	26.1900	26.1900	26.1900	+6.334%	3	2,508	-88.354%
2026-02-10	24.6300	24.6300	24.6300	24.6300	-1.283%	1	2,508	-87.617%
2026-02-09	24.9000	24.9800	24.9000	24.9500	-4.038%	80	2,507	-87.776%
2026-02-06	26.4000	26.4000	25.8000	26.0000	-9.091%	45	2,507	-88.269%
2026-02-05	29.3600	29.5400	28.6000	28.6000	+7.116%	3	2,502	-89.336%
2026-02-04	25.4900	27.3900	25.4900	26.7000	+30.244%	84	2,503	-88.577%
2026-02-03	20.0000	21.2500	20.0000	20.5000	+0.985%	104	2,421	-85.122%
2026-02-02	20.3000	20.3000	20.3000	20.3000	-5.140%	1	2,420	-84.975%
2026-01-30	21.4000	21.4000	21.4000	21.4000	+8.354%	1	2,419	-85.748%
2026-01-28	19.7500	19.7500	19.7500	19.7500	+1.752%	1	2,418	-84.557%
2026-01-27	19.4100	19.4100	19.4100	19.4100	-1.722%	2	2,419	-84.286%
2026-01-26	19.5500	19.7500	19.4300	19.7500	+4.497%	4	2,421	-84.557%
2026-01-23	18.5000	19.1000	18.4600	18.9000	+0.854%	6	2,420	-83.862%
2026-01-22	19.0000	19.0000	18.7400	18.7400	-1.885%	12	2,420	-83.725%
2026-01-21	19.5000	19.5500	19.1000	19.1000	-10.118%	62	2,420	-84.031%
2026-01-20	21.2500	21.2500	21.2500	21.2500	+2.906%	5	2,416	-85.647%
2026-01-16	20.6500	20.6500	20.6500	20.6500	+0.243%	5	2,421	-85.230%
2026-01-15	19.4500	20.6000	19.4500	20.6000	-5.505%	55	2,421	-85.194%
2026-01-14	21.8000	21.8000	21.8000	21.8000	+3.958%	1	2,374	-86.009%
2026-01-13	21.4000	21.8500	20.9700	20.9700	-12.625%	6	2,374	-85.455%
2026-01-08	24.0000	24.0000	24.0000	24.0000	+2.128%	16	2,378	-87.292%
2026-01-07	23.5000	23.5000	23.5000	23.5000	-1.879%	1	2,362	-87.021%
2026-01-06	24.0900	24.0900	23.9500	23.9500	+5.740%	2	2,361	-87.265%
2026-01-05	22.6500	22.6500	22.6500	22.6500	+4.378%	1	2,361	-86.534%
2026-01-02	21.7000	21.7000	21.7000	21.7000	-5.033%	1	2,362	-85.945%
2025-12-31	22.8800	22.8800	22.8500	22.8500	-1.296%	2	2,363	-86.652%
2025-12-30	23.0700	23.1500	23.0700	23.1500	-1.907%	5	2,363	-86.825%
2025-12-29	23.6000	23.6000	23.6000	23.6000	+2.743%	4	2,367	-87.076%
2025-12-26	22.9700	22.9700	22.9700	22.9700	+1.637%	1	2,371	-86.722%
2025-12-23	23.0000	23.0000	22.6000	22.6000	-0.528%	3	2,370	-86.504%
2025-12-22	22.6900	22.7600	22.6500	22.7200	-1.474%	74	2,368	-86.576%
2025-12-19	24.1200	24.1200	23.0600	23.0600	-8.127%	2	2,367	-86.774%
2025-12-18	25.0000	25.1000	24.7600	25.1000	-3.942%	21	2,369	-87.849%
2025-12-17	25.3300	26.1300	25.3300	26.1300	+7.708%	6	2,358	-88.328%
2025-12-16	25.2800	25.2800	24.2600	24.2600	-3.347%	1,200	2,356	-87.428%
2025-12-15	24.4400	25.1500	24.4400	25.1000	+3.505%	4	2,008	-87.849%
2025-12-11	24.2500	24.2500	24.2500	24.2500	+0.832%	3	2,004	-87.423%
2025-12-05	23.9100	24.0500	23.8800	24.0500	-2.037%	168	2,004	-87.318%
2025-12-01	24.4400	24.5500	24.4400	24.5500	-1.800%	3	1,857	-87.576%
2025-11-28	25.0000	25.0000	25.0000	25.0000	-1.961%	1	1,860	-87.800%
2025-11-26	25.8800	25.8800	25.5000	25.5000	-10.526%	7	1,868	-88.039%
2025-11-25	29.4300	30.0500	28.5000	28.5000	+8.242%	1,279	1,868	-89.298%
2025-11-24	28.2200	28.2200	26.3300	26.3300	-8.290%	3	866	-88.416%
2025-11-21	29.2500	30.6000	28.6200	28.7100	-0.829%	506	866	-89.377%
2025-11-20	23.9000	28.9500	23.9000	28.9500	+11.346%	2	403	-89.465%
2025-11-19	26.1500	26.1500	26.0000	26.0000	+7.438%	3	403	-88.269%
2025-11-18	25.0000	25.0000	24.2000	24.2000	+10.251%	3	403	-87.397%
2025-11-14	21.9500	21.9500	21.9500	21.9500	-2.444%	4	403	-86.105%
2025-11-13	20.9700	22.5000	20.9700	22.5000	+7.759%	30	401	-86.444%
2025-11-12	20.8000	20.8800	20.8000	20.8800	-7.815%	6	385	-85.393%
2025-11-11	22.5500	22.6500	22.5500	22.6500	+1.570%	2	386	-86.534%
2025-11-10	22.3000	22.3000	22.3000	22.3000	-8.230%	1	387	-86.323%
2025-11-07	24.7000	24.8500	24.3000	24.3000	+5.195%	13	387	-87.449%
2025-11-06	23.3500	23.7300	23.1000	23.1000	+12.354%	13	386	-86.797%
2025-11-05	21.5000	21.5000	20.5600	20.5600	-1.768%	2	395	-85.165%
2025-11-04	20.9000	20.9300	20.9000	20.9300	-0.523%	2	395	-85.428%
2025-11-03	21.0400	21.0400	21.0400	21.0400	-0.988%	1	394	-85.504%
2025-10-31	20.2700	21.4800	20.2700	21.2500	+2.906%	27	394	-85.647%
2025-10-30	20.6500	20.6500	20.6500	20.6500	+4.822%	10	390	-85.230%
2025-10-29	20.0000	20.0000	19.7000	19.7000	-1.990%	2	390	-84.518%
2025-10-28	20.1000	20.1000	20.1000	20.1000	-1.711%	200	389	-84.826%
2025-10-27	19.9500	20.4500	19.7400	20.4500	-3.629%	7	470	-85.086%
2025-10-23	21.3800	21.3800	21.2200	21.2200	+0.569%	8	470	-85.627%
2025-10-20	21.3100	21.3100	21.1000	21.1000	-8.261%	2	470	-85.545%
2025-10-17	22.8500	23.0000	22.7500	23.0000	+6.729%	3	471	-86.739%
2025-10-16	21.3500	21.5500	21.3500	21.5500	+1.174%	5	470	-85.847%
2025-10-15	21.3000	21.4000	21.3000	21.3000	-3.620%	5	469	-85.681%
2025-10-14	21.9000	22.1000	21.6000	22.1000	-1.778%	135	470	-86.199%
2025-10-13	22.5000	22.5000	22.5000	22.5000	-3.059%	1	545	-86.444%
2025-10-10	20.8400	23.7600	20.8400	23.2100	+14.561%	28	544	-86.859%
2025-10-08	20.8000	20.8000	19.9000	20.2600	-4.659%	36	522	-84.946%
2025-10-07	20.3500	21.4000	20.3400	21.2500	-4.709%	154	438	-85.647%
2025-10-06	19.2000	22.3000	19.1000	22.3000	-24.611%	178	438	-86.323%
2025-10-03	28.5000	29.5800	28.5000	29.5800	+5.080%	23	481	-89.689%
2025-10-02	28.9000	28.9000	28.1500	28.1500	-7.279%	22	480	-89.165%
2025-09-30	30.3600	30.3600	30.3600	30.3600	-1.043%	10	499	-89.954%
2025-09-26	30.2700	30.6800	30.2700	30.6800	-0.292%	3	504	-90.059%
2025-09-25	30.7100	30.7700	30.7000	30.7700	+1.585%	6	503	-90.088%
2025-09-24	30.2900	30.2900	30.2900	30.2900	-0.329%	1	509	-89.931%
2025-09-22	30.3000	30.3900	29.7000	30.3900	-2.283%	10	510	-89.964%
2025-09-19	30.5000	31.1000	30.5000	31.1000	-0.384%	3	516	-90.193%
2025-09-18	33.4000	33.5000	31.2200	31.2200	+0.938%	21	519	-90.231%
2025-09-17	30.4000	30.9300	30.4000	30.9300	+2.928%	6	512	-90.139%
2025-09-16	30.0400	30.1500	30.0400	30.0500	-0.166%	6	516	-89.850%
2025-09-15	30.4300	30.4300	30.1000	30.1000	-0.922%	7	512	-89.867%
2025-09-12	30.9000	31.1100	30.2300	30.3800	-3.279%	13	509	-89.961%
2025-09-11	31.2900	31.5500	31.2900	31.4100	+5.226%	11	500	-90.290%
2025-09-10	30.0000	30.0000	29.7000	29.8500	-4.633%	10	493	-89.782%
2025-09-09	31.9300	31.9300	31.3000	31.3000	-5.180%	17	495	-90.256%
2025-09-08	33.0600	33.0600	32.6000	33.0100	+0.030%	5	480	-90.760%
2025-09-05	31.5000	33.1200	31.4500	33.0000	+10.553%	93	475	-90.758%
2025-09-04	30.1000	30.1000	29.8500	29.8500	+1.877%	5	437	-89.782%
2025-09-03	29.1400	29.5500	29.1400	29.3000	-2.722%	27	434	-89.590%
2025-09-02	31.0000	31.0000	29.9000	30.1200	+1.929%	17	424	-89.874%
2025-08-29	29.1500	29.5500	29.1500	29.5500	+7.650%	29	425	-89.679%
2025-08-28	27.3000	27.4500	27.3000	27.4500	-4.122%	2	425	-88.889%
2025-08-27	28.6300	28.6300	28.6300	28.6300	-2.453%	5	426	-89.347%
2025-08-25	28.8500	29.7400	28.8500	29.3500	+3.637%	8	426	-89.608%
2025-08-22	29.6500	29.6500	28.3200	28.3200	-4.614%	16	418	-89.230%
2025-08-21	29.0000	29.7100	29.0000	29.6900	+1.574%	7	416	-89.727%
2025-08-20	30.1300	31.3000	29.2300	29.2300	+1.142%	42	422	-89.566%
2025-08-19	27.3200	28.9000	27.3200	28.9000	+9.802%	15	421	-89.446%
2025-08-18	26.2700	26.7500	26.2700	26.3200	+1.036%	13	419	-88.412%
2025-08-15	25.7900	26.3700	25.7900	26.0500	+2.842%	25	413	-88.292%
2025-08-14	24.5000	25.5800	24.5000	25.3300	+2.551%	27	410	-87.959%
2025-08-13	24.6700	24.8200	24.4000	24.7000	-6.439%	24	389	-87.652%
2025-08-12	26.9800	26.9800	26.4000	26.4000	-0.038%	22	397	-88.447%
2025-08-11	26.5000	26.5000	26.4100	26.4100	-2.185%	4	397	-88.451%
2025-08-08	27.0800	27.1500	26.9000	27.0000	-1.280%	10	400	-88.704%
2025-08-07	28.1300	28.1300	27.2800	27.3500	-6.655%	17	396	-88.848%
2025-08-06	29.4400	30.7700	29.0400	29.3000	+8.720%	68	399	-89.590%
2025-08-05	27.4000	27.4000	26.7300	26.9500	+1.967%	9	379	-88.683%
2025-08-04	27.0400	27.0400	26.4300	26.4300	-8.293%	7	379	-88.460%
2025-08-01	28.1800	29.3000	28.1800	28.8200	+9.374%	37	374	-89.417%
2025-07-31	25.7500	26.8800	25.2000	26.3500	+1.855%	45	408	-88.425%
2025-07-30	26.7000	26.7000	25.8700	25.8700	-0.881%	17	386	-88.210%
2025-07-29	25.5900	26.4600	25.4200	26.1000	-1.880%	231	369	-88.314%
2025-07-28	27.2900	27.2900	26.5200	26.6000	-6.140%	42	341	-88.534%
2025-07-25	29.2500	29.2500	28.3400	28.3400	-4.127%	221	338	-89.238%
2025-07-24	29.7800	30.3200	29.4000	29.5600	-4.026%	12	233	-89.682%
2025-07-23	31.0000	31.0000	30.5300	30.8000	-2.778%	16	227	-90.097%
2025-07-22	32.6200	33.5000	31.6800	31.6800	+2.425%	6	235	-90.372%
2025-07-21	30.7200	31.1200	30.7200	30.9300	-3.041%	9	232	-90.139%
2025-07-18	31.9000	31.9000	31.9000	31.9000	+2.145%	1	228	-90.439%
2025-07-17	30.9100	31.2600	30.9100	31.2300	-2.070%	10	227	-90.234%
2025-07-16	31.8900	31.8900	31.8900	31.8900	+0.663%	1	221	-90.436%
2025-07-15	31.2400	31.9800	30.8600	31.6800	-7.907%	142	220	-90.372%
2025-07-11	34.7500	34.7500	34.2400	34.4000	-1.714%	6	116	-91.134%
2025-07-10	35.5000	35.5500	35.0000	35.0000	-5.098%	12	112	-91.286%
2025-07-09	36.9000	37.3000	36.8800	36.8800	-4.580%	8	110	-91.730%
2025-07-03	38.6500	38.6500	38.6500	38.6500	+3.094%	10	92	-92.109%
2025-06-30	38.4000	38.4000	37.4900	37.4900	-1.003%	17	92	-91.864%
2025-06-27	37.8700	37.8700	37.8700	37.8700	+0.638%	3	96	-91.946%
2025-06-26	37.6300	37.6300	37.6300	37.6300	-1.595%	10	99	-91.895%
2025-06-25	37.2000	38.2400	37.2000	38.2400	-2.199%	11	89	-92.024%
2025-06-24	39.5100	39.5500	39.1000	39.1000	-5.281%	24	90	-92.199%
2025-06-23	41.6100	41.6100	41.2800	41.2800	-3.326%	20	82	-92.611%
2025-06-18	42.7000	42.7000	42.7000	42.7000	+0.589%	1	81	-92.857%
2025-06-17	42.4500	42.4500	42.4500	42.4500	-1.850%	5	81	-92.815%
2025-06-16	44.0000	44.0000	43.2500	43.2500	-3.889%	2	76	-92.948%
2025-06-11	45.0000	45.0000	45.0000	45.0000	+0.942%	1	77	-93.222%
2025-06-10	44.5800	44.5800	44.5800	44.5800	-7.472%	6	76	-93.158%
2025-06-05	48.1800	48.1800	48.1800	48.1800	-1.774%	3	70	-93.670%
2025-05-28	49.0500	49.0500	49.0500	49.0500	+0.719%	1	67	-93.782%
2025-05-27	48.7000	48.7000	48.7000	48.7000	-4.096%	1	68	-93.737%
2025-05-23	50.7800	50.7800	50.7800	50.7800	+1.055%	8	73	-93.994%
2025-05-22	50.2500	50.2500	50.2500	50.2500	-0.593%	1	73	-93.930%
2025-05-21	50.6000	50.6000	50.5500	50.5500	+2.224%	2	73	-93.966%
2025-05-20	49.5500	49.5500	49.2800	49.4500	+4.105%	5	72	-93.832%
2025-05-16	47.5000	47.5000	47.5000	47.5000	-1.920%	4	71	-93.579%
2025-05-15	48.4300	48.4300	48.4300	48.4300	+7.862%	4	73	-93.702%
2025-05-14	44.9000	44.9000	44.9000	44.9000	-8.814%	10	69	-93.207%
2025-05-13	49.2400	49.2400	49.2400	49.2400	-4.314%	2	59	-93.806%
2025-05-12	51.5000	51.5000	51.4600	51.4600	-6.640%	2	61	-94.073%
2025-05-08	55.1200	55.1200	55.1200	55.1200	-10.578%	2	62	-94.467%
2025-04-24	61.6400	61.6400	61.6400	61.6400	+0.456%	10	60	-95.052%
2025-04-14	61.3600	61.3600	61.3600	61.3600	+2.781%	2	50	-95.029%
2025-04-09	71.6000	71.6000	59.7000	59.7000	-13.100%	30	48	-94.891%
2025-04-07	73.5600	73.5600	68.7000	68.7000	+2.537%	12	28	-95.560%
2025-04-04	70.0000	70.0000	67.0000	67.0000	+18.062%	28	16	-95.448%
2025-03-31	56.9600	56.9600	56.7500	56.7500	+8.862%	2	2	-94.626%
2025-03-26	52.1300	52.1300	52.1300	52.1300	0.000%	1	1	-94.149%