AMD271217P00140000
AMD Dec 17 2027 140.00 Put
optionOPRA
EODOct 22, 2026
2.00USD+19.760%(+0.33)1Vol2,455OI
AMD271217P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +19.760% | 1 | 2,454 | 0.000% |
| 2026-10-20 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -11.640% | 5 | 2,459 | +19.760% |
| 2026-10-16 | 2.5700 | 2.7600 | 1.8900 | 1.8900 | -9.135% | 3 | 2,459 | +5.820% |
| 2026-10-15 | 1.6500 | 2.0800 | 1.6500 | 2.0800 | +103.922% | 2 | 2,458 | -3.846% |
| 2026-10-07 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -11.304% | 1 | 2,457 | +96.078% |
| 2026-10-06 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | -11.538% | 5 | 2,458 | +73.913% |
| 2026-09-21 | 1.2200 | 1.3000 | 1.2200 | 1.3000 | -4.412% | 2 | 2,460 | +53.846% |
| 2026-09-18 | 1.4000 | 1.4000 | 1.3600 | 1.3600 | -41.880% | 5 | 2,455 | +47.059% |
| 2026-09-03 | 2.2500 | 2.3400 | 2.2500 | 2.3400 | -6.024% | 5 | 2,455 | -14.530% |
| 2026-09-02 | 2.3900 | 2.4900 | 2.3900 | 2.4900 | -0.400% | 2 | 2,455 | -19.679% |
| 2026-09-01 | 2.4600 | 2.5000 | 2.4600 | 2.5000 | -3.101% | 2 | 2,455 | -20.000% |
| 2026-08-31 | 2.7000 | 2.7000 | 2.5700 | 2.5800 | -5.147% | 4 | 2,455 | -22.481% |
| 2026-08-28 | 2.8000 | 2.8600 | 2.7200 | 2.7200 | -10.526% | 3 | 2,455 | -26.471% |
| 2026-08-26 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -3.492% | 1 | 2,455 | -34.211% |
| 2026-08-25 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -15.550% | 1 | 2,455 | -36.508% |
| 2026-08-24 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +2.192% | 1 | 2,455 | -46.381% |
| 2026-08-21 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -9.204% | 2 | 2,455 | -45.205% |
| 2026-08-20 | 3.9500 | 4.0200 | 3.9500 | 4.0200 | -4.286% | 3 | 2,456 | -50.249% |
| 2026-08-19 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +3.704% | 1 | 2,456 | -52.381% |
| 2026-08-18 | 4.3000 | 4.3000 | 4.0500 | 4.0500 | -9.396% | 2 | 2,456 | -50.617% |
| 2026-08-13 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -7.835% | 1 | 2,455 | -55.257% |
| 2026-08-11 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -4.339% | 1 | 2,456 | -58.763% |
| 2026-08-10 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -11.053% | 1 | 2,456 | -60.552% |
| 2026-08-07 | 5.5000 | 5.7000 | 5.5000 | 5.7000 | -5.785% | 2 | 2,454 | -64.912% |
| 2026-08-06 | 6.4700 | 6.4700 | 6.0500 | 6.0500 | -3.662% | 2 | 2,454 | -66.942% |
| 2026-08-05 | 6.5000 | 6.5000 | 6.2800 | 6.2800 | +4.667% | 2 | 2,453 | -68.153% |
| 2026-08-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -14.894% | 1 | 2,454 | -66.667% |
| 2026-07-30 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -16.071% | 2 | 2,454 | -71.631% |
| 2026-07-15 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +4.608% | 1 | 2,453 | -76.190% |
| 2026-07-10 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -2.667% | 1 | 2,453 | -75.093% |
| 2026-07-09 | 8.2000 | 8.4200 | 8.2000 | 8.2500 | -9.737% | 4 | 2,453 | -75.758% |
| 2026-07-07 | 8.5000 | 9.1500 | 8.5000 | 9.1400 | +13.965% | 5 | 2,455 | -78.118% |
| 2026-07-06 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -7.816% | 1 | 2,454 | -75.062% |
| 2026-07-02 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +11.969% | 30 | 2,424 | -77.011% |
| 2026-06-30 | 7.9500 | 7.9500 | 7.7500 | 7.7700 | -5.818% | 3 | 2,426 | -74.260% |
| 2026-06-29 | 8.1400 | 8.5600 | 7.7000 | 8.2500 | -1.198% | 41 | 2,413 | -75.758% |
| 2026-06-26 | 7.8200 | 8.3500 | 7.8200 | 8.3500 | -3.244% | 14 | 2,414 | -76.048% |
| 2026-06-25 | 9.1900 | 9.1900 | 8.4900 | 8.6300 | -1.371% | 5 | 2,413 | -76.825% |
| 2026-06-24 | 9.1700 | 9.1700 | 8.2900 | 8.7500 | +0.806% | 21 | 2,414 | -77.143% |
| 2026-06-23 | 8.9800 | 8.9800 | 8.2900 | 8.6800 | +2.966% | 24 | 2,412 | -76.959% |
| 2026-06-22 | 8.7200 | 8.7200 | 8.2300 | 8.4300 | -1.519% | 5 | 2,411 | -76.275% |
| 2026-06-18 | 8.3700 | 8.6200 | 8.3700 | 8.5600 | -6.243% | 16 | 2,413 | -76.636% |
| 2026-06-17 | 9.3600 | 9.4600 | 8.7800 | 9.1300 | +10.266% | 5 | 2,412 | -78.094% |
| 2026-06-15 | 9.1600 | 9.1600 | 8.2800 | 8.2800 | -10.776% | 5 | 2,413 | -75.845% |
| 2026-06-12 | 9.1100 | 9.2800 | 9.1100 | 9.2800 | +0.108% | 4 | 2,412 | -78.448% |
| 2026-06-11 | 10.0200 | 10.0200 | 9.2700 | 9.2700 | -8.399% | 10 | 2,412 | -78.425% |
| 2026-06-10 | 9.7900 | 10.3500 | 9.7300 | 10.1200 | +13.708% | 21 | 2,413 | -80.237% |
| 2026-06-09 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -3.261% | 1 | 2,412 | -77.528% |
| 2026-06-08 | 9.0000 | 9.2000 | 9.0000 | 9.2000 | +1.433% | 2 | 2,414 | -78.261% |
| 2026-06-05 | 9.1300 | 9.4400 | 8.4600 | 9.0700 | +6.580% | 18 | 2,414 | -77.949% |
| 2026-06-04 | 9.0000 | 9.8000 | 8.5100 | 8.5100 | +0.236% | 22 | 2,416 | -76.498% |
| 2026-06-03 | 8.9900 | 8.9900 | 8.2200 | 8.4900 | -1.279% | 7 | 2,415 | -76.443% |
| 2026-06-02 | 8.9500 | 8.9500 | 8.6000 | 8.6000 | +0.585% | 15 | 2,415 | -76.744% |
| 2026-06-01 | 8.9500 | 8.9500 | 8.5500 | 8.5500 | -0.350% | 20 | 2,416 | -76.608% |
| 2026-05-29 | 8.2400 | 9.9800 | 8.2000 | 8.5800 | +2.632% | 6 | 2,414 | -76.690% |
| 2026-05-27 | 8.8400 | 8.8400 | 8.3600 | 8.3600 | -1.065% | 2 | 2,414 | -76.077% |
| 2026-05-26 | 8.9200 | 8.9200 | 8.4500 | 8.4500 | +0.237% | 2 | 2,413 | -76.331% |
| 2026-05-22 | 9.1500 | 9.1500 | 7.8800 | 8.4300 | -1.748% | 16 | 2,412 | -76.275% |
| 2026-05-21 | 8.7900 | 9.3000 | 8.5100 | 8.5800 | -13.421% | 55 | 2,397 | -76.690% |
| 2026-05-20 | 8.8900 | 9.9100 | 8.7100 | 9.9100 | +8.901% | 29 | 2,403 | -79.818% |
| 2026-05-19 | 9.4500 | 9.4500 | 9.1000 | 9.1000 | +7.438% | 2 | 2,404 | -78.022% |
| 2026-05-14 | 8.4000 | 8.4700 | 8.4000 | 8.4700 | +3.293% | 3 | 2,404 | -76.387% |
| 2026-05-13 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -4.094% | 1 | 2,405 | -75.610% |
| 2026-05-12 | 8.5000 | 8.5500 | 8.5000 | 8.5500 | +4.396% | 3 | 2,407 | -76.608% |
| 2026-05-11 | 7.9500 | 8.1900 | 7.8100 | 8.1900 | +4.331% | 27 | 2,407 | -75.580% |
| 2026-05-08 | 7.9700 | 7.9700 | 7.7100 | 7.8500 | -1.258% | 16 | 2,421 | -74.522% |
| 2026-05-06 | 7.7500 | 8.1300 | 7.7500 | 7.9500 | -15.426% | 15 | 2,426 | -74.843% |
| 2026-05-05 | 10.0000 | 10.0000 | 9.4000 | 9.4000 | -6.931% | 3 | 2,423 | -78.723% |
| 2026-05-01 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | +1.000% | 2 | 2,422 | -80.198% |
| 2026-04-30 | 10.4000 | 10.4000 | 10.0000 | 10.0000 | -3.846% | 4 | 2,422 | -80.000% |
| 2026-04-29 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -7.556% | 1 | 2,422 | -80.769% |
| 2026-04-28 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +4.651% | 1 | 2,421 | -82.222% |
| 2026-04-27 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.844% | 1 | 2,421 | -81.395% |
| 2026-04-24 | 11.0000 | 11.0000 | 10.6600 | 10.6600 | -14.032% | 6 | 2,421 | -81.238% |
| 2026-04-23 | 12.7000 | 12.7000 | 12.4000 | 12.4000 | -3.125% | 3 | 2,426 | -83.871% |
| 2026-04-22 | 13.0000 | 13.1400 | 12.8000 | 12.8000 | -7.980% | 111 | 2,427 | -84.375% |
| 2026-04-20 | 13.2500 | 13.9100 | 13.2500 | 13.9100 | +3.037% | 65 | 2,464 | -85.622% |
| 2026-04-17 | 13.4000 | 13.5000 | 13.4000 | 13.5000 | -3.226% | 5 | 2,529 | -85.185% |
| 2026-04-16 | 14.3500 | 14.3500 | 13.9500 | 13.9500 | -7.000% | 3 | 2,530 | -85.663% |
| 2026-04-15 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -2.534% | 1 | 2,533 | -86.667% |
| 2026-04-14 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | -7.512% | 1 | 2,533 | -87.005% |
| 2026-04-10 | 16.2500 | 16.6400 | 16.2500 | 16.6400 | -7.556% | 3 | 2,534 | -87.981% |
| 2026-04-08 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -9.320% | 1 | 2,532 | -88.889% |
| 2026-04-07 | 20.0500 | 20.0500 | 19.8500 | 19.8500 | +1.795% | 7 | 2,533 | -89.924% |
| 2026-04-06 | 19.7000 | 19.7000 | 19.5000 | 19.5000 | -6.654% | 2 | 2,535 | -89.744% |
| 2026-04-01 | 20.9000 | 20.9000 | 20.8900 | 20.8900 | -9.567% | 1,000 | 2,536 | -90.426% |
| 2026-03-31 | 23.0400 | 23.1000 | 23.0400 | 23.1000 | +0.478% | 2 | 2,649 | -91.342% |
| 2026-03-27 | 22.9900 | 22.9900 | 22.9900 | 22.9900 | +18.689% | 1 | 2,649 | -91.301% |
| 2026-03-25 | 19.3700 | 19.3700 | 19.3700 | 19.3700 | -7.321% | 4 | 2,648 | -89.675% |
| 2026-03-23 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -6.404% | 1 | 2,652 | -90.431% |
| 2026-03-10 | 22.2200 | 22.3300 | 22.0400 | 22.3300 | -9.595% | 67 | 2,653 | -91.043% |
| 2026-03-03 | 24.8500 | 24.8500 | 24.7000 | 24.7000 | +6.145% | 111 | 2,656 | -91.903% |
| 2026-02-23 | 23.2700 | 23.2700 | 23.2700 | 23.2700 | +1.616% | 2 | 2,545 | -91.405% |
| 2026-02-19 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +1.778% | 1 | 2,544 | -91.266% |
| 2026-02-13 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +6.939% | 150 | 2,393 | -91.111% |
| 2026-02-09 | 21.0000 | 21.0400 | 21.0000 | 21.0400 | -14.157% | 80 | 2,393 | -90.494% |
| 2026-02-05 | 24.6000 | 24.6000 | 24.1000 | 24.5100 | +5.829% | 98 | 2,353 | -91.840% |
| 2026-02-04 | 22.6000 | 23.1600 | 22.6000 | 23.1600 | +39.518% | 3 | 2,282 | -91.364% |
| 2026-02-02 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -5.682% | 1 | 2,279 | -87.952% |
| 2026-01-30 | 17.2000 | 17.6000 | 17.1000 | 17.6000 | +2.924% | 402 | 2,280 | -88.636% |
| 2026-01-29 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +3.012% | 15 | 2,405 | -88.304% |
| 2026-01-27 | 16.2500 | 16.6000 | 16.2500 | 16.6000 | -0.420% | 6 | 2,405 | -87.952% |
| 2026-01-26 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | +4.514% | 1 | 2,401 | -88.002% |
| 2026-01-23 | 15.0000 | 15.9500 | 15.0000 | 15.9500 | -0.870% | 14 | 2,402 | -87.461% |
| 2026-01-21 | 16.0000 | 16.0900 | 16.0000 | 16.0900 | -6.453% | 3 | 2,414 | -87.570% |
| 2026-01-15 | 17.0000 | 17.2000 | 16.2000 | 17.2000 | -1.994% | 7 | 2,417 | -88.372% |
| 2026-01-13 | 17.7500 | 17.9600 | 17.5500 | 17.5500 | -10.459% | 22 | 2,414 | -88.604% |
| 2026-01-09 | 19.2700 | 19.6000 | 19.2700 | 19.6000 | -1.508% | 4 | 2,426 | -89.796% |
| 2026-01-08 | 19.8000 | 19.9000 | 19.8000 | 19.9000 | -0.748% | 201 | 2,424 | -89.950% |
| 2026-01-06 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +5.638% | 2 | 2,223 | -90.025% |
| 2026-01-02 | 18.9800 | 18.9800 | 18.9800 | 18.9800 | -1.403% | 10 | 2,225 | -89.463% |
| 2025-12-26 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +2.339% | 10 | 2,225 | -89.610% |
| 2025-12-23 | 18.8100 | 18.8100 | 18.8100 | 18.8100 | -2.184% | 1 | 2,235 | -89.367% |
| 2025-12-22 | 19.2500 | 19.2500 | 19.2300 | 19.2300 | -2.137% | 2 | 2,233 | -89.600% |
| 2025-12-19 | 19.6200 | 19.7600 | 19.6200 | 19.6500 | -11.287% | 3 | 2,233 | -89.822% |
| 2025-12-17 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +7.005% | 2 | 2,232 | -90.971% |
| 2025-12-12 | 21.3900 | 21.3900 | 20.7000 | 20.7000 | +1.870% | 6 | 2,230 | -90.338% |
| 2025-12-05 | 20.0000 | 20.3200 | 20.0000 | 20.3200 | -2.072% | 2 | 2,230 | -90.157% |
| 2025-12-04 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -4.598% | 1 | 2,231 | -90.361% |
| 2025-11-26 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -13.690% | 1 | 2,230 | -90.805% |
| 2025-11-25 | 24.7800 | 25.4000 | 24.7800 | 25.2000 | +13.258% | 1,002 | 2,230 | -92.063% |
| 2025-11-24 | 23.1200 | 23.1500 | 22.2500 | 22.2500 | -10.174% | 51 | 1,307 | -91.011% |
| 2025-11-21 | 24.7700 | 24.7700 | 24.7700 | 24.7700 | +2.144% | 49 | 1,308 | -91.926% |
| 2025-11-20 | 20.2000 | 24.5000 | 20.2000 | 24.2500 | +18.873% | 12 | 1,308 | -91.753% |
| 2025-11-19 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +0.493% | 1 | 1,310 | -90.196% |
| 2025-11-18 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +7.407% | 150 | 1,309 | -90.148% |
| 2025-11-14 | 18.4000 | 18.9000 | 18.4000 | 18.9000 | +6.719% | 7 | 1,203 | -89.418% |
| 2025-11-12 | 17.7100 | 17.7100 | 17.7100 | 17.7100 | -6.544% | 1 | 1,208 | -88.707% |
| 2025-11-11 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -8.807% | 20 | 1,207 | -89.446% |
| 2025-11-07 | 20.7800 | 20.7800 | 20.7800 | 20.7800 | +10.239% | 1 | 1,197 | -90.375% |
| 2025-11-04 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +5.131% | 1 | 1,196 | -89.390% |
| 2025-11-03 | 17.9000 | 17.9300 | 17.9000 | 17.9300 | +2.574% | 2 | 1,195 | -88.846% |
| 2025-10-30 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | +1.924% | 1 | 1,195 | -88.558% |
| 2025-10-29 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +1.479% | 1 | 1,196 | -88.338% |
| 2025-10-28 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | 0.000% | 2 | 1,197 | -88.166% |
| 2025-10-27 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -2.594% | 1 | 1,195 | -88.166% |
| 2025-10-24 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -3.771% | 1 | 1,195 | -88.473% |
| 2025-10-21 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | +2.443% | 160 | 1,036 | -88.907% |
| 2025-10-20 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -9.744% | 20 | 1,036 | -88.636% |
| 2025-10-17 | 19.1000 | 19.5000 | 19.1000 | 19.5000 | +7.735% | 2 | 1,036 | -89.744% |
| 2025-10-16 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -0.985% | 5 | 1,038 | -88.950% |
| 2025-10-14 | 19.2500 | 19.2500 | 18.2800 | 18.2800 | -4.792% | 12 | 1,038 | -89.059% |
| 2025-10-13 | 19.1000 | 19.2000 | 18.8000 | 19.2000 | -0.518% | 26 | 1,029 | -89.583% |
| 2025-10-10 | 17.6000 | 19.5000 | 17.6000 | 19.3000 | +12.275% | 24 | 1,008 | -89.637% |
| 2025-10-09 | 16.7500 | 17.1900 | 16.7500 | 17.1900 | +4.182% | 15 | 1,006 | -88.365% |
| 2025-10-08 | 17.3000 | 17.3000 | 16.5000 | 16.5000 | -7.821% | 149 | 1,007 | -87.879% |
| 2025-10-07 | 16.7600 | 17.9000 | 16.7600 | 17.9000 | -2.981% | 3 | 1,124 | -88.827% |
| 2025-10-06 | 15.7800 | 18.6200 | 15.7800 | 18.4500 | -22.932% | 104 | 1,124 | -89.160% |
| 2025-10-02 | 23.7800 | 23.9400 | 23.5000 | 23.9400 | -4.240% | 6 | 1,127 | -91.646% |
| 2025-10-01 | 24.9000 | 25.0000 | 24.8500 | 25.0000 | -0.715% | 3 | 1,123 | -92.000% |
| 2025-09-30 | 25.1700 | 25.1800 | 25.1700 | 25.1800 | +2.986% | 50 | 1,121 | -92.057% |
| 2025-09-29 | 24.6000 | 24.6000 | 24.4500 | 24.4500 | -5.049% | 5 | 1,071 | -91.820% |
| 2025-09-26 | 26.1300 | 26.1300 | 25.7500 | 25.7500 | +1.378% | 155 | 1,072 | -92.233% |
| 2025-09-25 | 26.5000 | 26.5000 | 25.4000 | 25.4000 | +0.395% | 40 | 981 | -92.126% |
| 2025-09-24 | 25.2000 | 25.3000 | 25.2000 | 25.3000 | -0.394% | 40 | 1,001 | -92.095% |
| 2025-09-23 | 24.7500 | 25.4700 | 24.7500 | 25.4000 | +2.419% | 10 | 981 | -92.126% |
| 2025-09-22 | 25.6000 | 25.6000 | 24.8000 | 24.8000 | -4.798% | 102 | 978 | -91.935% |
| 2025-09-19 | 26.1600 | 26.1600 | 26.0500 | 26.0500 | -1.698% | 212 | 1,000 | -92.322% |
| 2025-09-18 | 28.0900 | 28.0900 | 26.5000 | 26.5000 | +4.660% | 7 | 992 | -92.453% |
| 2025-09-17 | 25.6100 | 26.1900 | 25.3200 | 25.3200 | -0.315% | 6 | 987 | -92.101% |
| 2025-09-16 | 25.1500 | 25.4000 | 25.1500 | 25.4000 | +1.236% | 30 | 983 | -92.126% |
| 2025-09-15 | 25.5100 | 25.5200 | 25.0900 | 25.0900 | -1.877% | 41 | 963 | -92.029% |
| 2025-09-12 | 25.5000 | 25.5700 | 25.5000 | 25.5700 | -2.590% | 205 | 953 | -92.178% |
| 2025-09-11 | 26.0000 | 26.3500 | 25.9700 | 26.2500 | +3.550% | 34 | 953 | -92.381% |
| 2025-09-10 | 24.2000 | 25.6700 | 24.2000 | 25.3500 | -3.244% | 5 | 922 | -92.110% |
| 2025-09-09 | 26.7800 | 26.8500 | 26.2000 | 26.2000 | -4.727% | 28 | 923 | -92.366% |
| 2025-09-08 | 28.0000 | 28.0800 | 27.3500 | 27.5000 | -0.181% | 75 | 912 | -92.727% |
| 2025-09-05 | 25.7500 | 27.8400 | 25.7500 | 27.5500 | +11.538% | 52 | 898 | -92.740% |
| 2025-09-04 | 25.2000 | 25.2500 | 24.7000 | 24.7000 | -0.202% | 19 | 878 | -91.903% |
| 2025-09-03 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | -5.100% | 50 | 862 | -91.919% |
| 2025-09-02 | 26.0000 | 26.0800 | 26.0000 | 26.0800 | +6.189% | 2 | 829 | -92.331% |
| 2025-08-29 | 24.6000 | 24.6000 | 24.5600 | 24.5600 | +4.289% | 5 | 822 | -91.857% |
| 2025-08-28 | 23.6000 | 23.6500 | 23.5500 | 23.5500 | -0.465% | 190 | 822 | -91.507% |
| 2025-08-27 | 24.1100 | 24.1100 | 23.6600 | 23.6600 | -2.231% | 3 | 694 | -91.547% |
| 2025-08-26 | 24.0600 | 24.2000 | 23.8000 | 24.2000 | -2.419% | 95 | 701 | -91.736% |
| 2025-08-25 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +4.202% | 1 | 701 | -91.935% |
| 2025-08-22 | 24.9500 | 24.9500 | 23.8000 | 23.8000 | -3.370% | 32 | 700 | -91.597% |
| 2025-08-21 | 24.6300 | 24.6300 | 24.6300 | 24.6300 | -0.283% | 1 | 731 | -91.880% |
| 2025-08-20 | 26.4500 | 26.4500 | 24.7000 | 24.7000 | +2.066% | 57 | 731 | -91.903% |
| 2025-08-19 | 23.4500 | 24.2000 | 23.4500 | 24.2000 | +10.502% | 303 | 742 | -91.736% |
| 2025-08-18 | 21.7100 | 21.9000 | 21.7100 | 21.9000 | +0.459% | 2 | 443 | -90.868% |
| 2025-08-15 | 21.3500 | 22.0000 | 21.3500 | 21.8000 | +2.588% | 17 | 443 | -90.826% |
| 2025-08-14 | 20.9000 | 21.3500 | 20.9000 | 21.2500 | +3.659% | 9 | 443 | -90.588% |
| 2025-08-13 | 20.7600 | 20.7700 | 20.2200 | 20.5000 | -7.240% | 37 | 438 | -90.244% |
| 2025-08-12 | 22.5200 | 22.5200 | 22.1000 | 22.1000 | -0.897% | 3 | 444 | -90.950% |
| 2025-08-11 | 21.4000 | 22.3000 | 21.4000 | 22.3000 | -0.134% | 5 | 446 | -91.031% |
| 2025-08-08 | 22.4000 | 22.4000 | 22.1000 | 22.3300 | -2.702% | 6 | 448 | -91.043% |
| 2025-08-07 | 23.3300 | 23.3300 | 22.4300 | 22.9500 | -6.327% | 24 | 445 | -91.285% |
| 2025-08-06 | 25.0000 | 25.5200 | 24.2900 | 24.5000 | +8.263% | 48 | 439 | -91.837% |
| 2025-08-05 | 22.0500 | 23.0000 | 22.0500 | 22.6300 | +1.708% | 10 | 436 | -91.162% |
| 2025-08-04 | 23.2500 | 23.2500 | 22.1700 | 22.2500 | -7.484% | 10 | 433 | -91.011% |
| 2025-08-01 | 24.5100 | 24.6500 | 23.7300 | 24.0500 | +7.654% | 10 | 431 | -91.684% |
| 2025-07-31 | 22.2000 | 22.3400 | 22.2000 | 22.3400 | +3.907% | 8 | 422 | -91.047% |
| 2025-07-30 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -1.058% | 1 | 414 | -90.698% |
| 2025-07-29 | 21.4500 | 21.8500 | 21.1200 | 21.7300 | -2.991% | 43 | 414 | -90.796% |
| 2025-07-28 | 23.0000 | 23.4000 | 22.0700 | 22.4000 | -5.803% | 152 | 416 | -91.071% |
| 2025-07-25 | 24.4500 | 24.4500 | 23.7200 | 23.7800 | -3.803% | 122 | 397 | -91.590% |
| 2025-07-24 | 24.7000 | 25.4200 | 24.7000 | 24.7200 | -4.482% | 16 | 290 | -91.909% |
| 2025-07-23 | 25.8800 | 25.8800 | 25.8000 | 25.8800 | -5.444% | 11 | 289 | -92.272% |
| 2025-07-22 | 27.3700 | 27.3700 | 27.3700 | 27.3700 | +5.880% | 10 | 287 | -92.693% |
| 2025-07-21 | 25.7500 | 25.8500 | 25.7500 | 25.8500 | -2.268% | 5 | 297 | -92.263% |
| 2025-07-18 | 26.4800 | 26.6000 | 26.4500 | 26.4500 | +1.263% | 9 | 298 | -92.439% |
| 2025-07-17 | 26.2900 | 26.5800 | 25.9500 | 26.1200 | -0.381% | 77 | 294 | -92.343% |
| 2025-07-16 | 26.7500 | 26.9500 | 26.2200 | 26.2200 | -1.057% | 5 | 229 | -92.372% |
| 2025-07-15 | 26.2800 | 26.8800 | 26.1800 | 26.5000 | -8.304% | 20 | 226 | -92.453% |
| 2025-07-14 | 29.6000 | 29.6000 | 28.9000 | 28.9000 | +0.347% | 10 | 215 | -93.080% |
| 2025-07-11 | 30.4000 | 30.4000 | 28.8000 | 28.8000 | -3.030% | 7 | 219 | -93.056% |
| 2025-07-10 | 29.6800 | 30.1000 | 29.6000 | 29.7000 | -5.414% | 39 | 217 | -93.266% |
| 2025-07-09 | 31.0900 | 31.4500 | 31.0900 | 31.4000 | -1.844% | 35 | 210 | -93.631% |
| 2025-07-08 | 32.4000 | 32.4000 | 31.9000 | 31.9900 | -3.905% | 25 | 203 | -93.748% |
| 2025-07-07 | 33.3700 | 33.3700 | 32.9100 | 33.2900 | +3.065% | 39 | 202 | -93.992% |
| 2025-07-03 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | -0.615% | 1 | 195 | -93.808% |
| 2025-07-02 | 33.5800 | 33.5800 | 32.5000 | 32.5000 | -2.402% | 31 | 195 | -93.846% |
| 2025-07-01 | 32.4000 | 33.5000 | 32.4000 | 33.3000 | +4.389% | 6 | 177 | -93.994% |
| 2025-06-30 | 31.9000 | 31.9000 | 31.8700 | 31.9000 | +0.790% | 8 | 173 | -93.730% |
| 2025-06-27 | 31.8600 | 32.2000 | 31.2000 | 31.6500 | -0.721% | 11 | 165 | -93.681% |
| 2025-06-26 | 32.0000 | 32.3000 | 31.8700 | 31.8800 | -0.840% | 7 | 158 | -93.726% |
| 2025-06-25 | 32.4000 | 32.6600 | 32.1000 | 32.1500 | -3.453% | 17 | 156 | -93.779% |
| 2025-06-24 | 33.8000 | 33.8500 | 33.3000 | 33.3000 | -7.807% | 29 | 147 | -93.994% |
| 2025-06-23 | 36.1200 | 36.1200 | 36.1200 | 36.1200 | +2.120% | 6 | 120 | -94.463% |
| 2025-06-20 | 35.2700 | 35.3700 | 35.2700 | 35.3700 | -2.158% | 20 | 114 | -94.345% |
| 2025-06-17 | 36.1000 | 36.1500 | 36.0400 | 36.1500 | -2.482% | 6 | 104 | -94.467% |
| 2025-06-16 | 37.0000 | 37.0700 | 37.0000 | 37.0700 | -7.786% | 64 | 99 | -94.605% |
| 2025-06-05 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | -4.172% | 3 | 52 | -95.025% |
| 2025-05-29 | 41.9500 | 41.9500 | 41.9500 | 41.9500 | -4.005% | 1 | 49 | -95.232% |
| 2025-05-23 | 43.7000 | 43.7000 | 43.7000 | 43.7000 | +3.066% | 8 | 45 | -95.423% |
| 2025-05-21 | 42.4000 | 42.4000 | 42.4000 | 42.4000 | -0.469% | 2 | 45 | -95.283% |
| 2025-05-20 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | +1.501% | 1 | 46 | -95.305% |
| 2025-05-19 | 41.9700 | 41.9700 | 41.9700 | 41.9700 | +2.641% | 1 | 45 | -95.235% |
| 2025-05-16 | 41.0000 | 41.0000 | 40.8900 | 40.8900 | +1.489% | 6 | 44 | -95.109% |
| 2025-05-14 | 40.4300 | 40.4300 | 40.2900 | 40.2900 | -23.301% | 6 | 43 | -95.036% |
| 2025-04-25 | 52.5300 | 52.5300 | 52.5300 | 52.5300 | -13.545% | 2 | 37 | -96.193% |
| 2025-04-21 | 60.7600 | 60.7600 | 60.7500 | 60.7600 | +14.533% | 23 | 36 | -96.708% |
| 2025-04-15 | 53.0500 | 53.0500 | 53.0500 | 53.0500 | -15.927% | 1 | 13 | -96.230% |
| 2025-04-09 | 63.1000 | 63.1000 | 63.1000 | 63.1000 | +0.960% | 1 | 14 | -96.830% |
| 2025-04-08 | 62.5000 | 62.5000 | 62.5000 | 62.5000 | +8.507% | 1 | 13 | -96.800% |
| 2025-04-04 | 57.6000 | 57.6000 | 57.6000 | 57.6000 | +36.009% | 20 | 12 | -96.528% |
| 2025-03-24 | 42.4500 | 42.7500 | 42.3500 | 42.3500 | -8.827% | 14 | 3 | -95.277% |
| 2025-03-17 | 46.4500 | 46.4500 | 46.4500 | 46.4500 | -6.237% | 1 | 2 | -95.694% |
| 2025-03-14 | 49.5400 | 49.5400 | 49.5400 | 49.5400 | 0.000% | 2 | 1 | -95.963% |