AMD270617C00030000
AMD Jun 17 2027 30.00 Call
optionOPRA
InactiveOct 8, 2025
194.50USD+6.371%(+11.65)42Vol39OI
AMD270617C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-08 | 194.89 | 194.97 | 194.50 | 194.50 | +6.371% | 42 | 39 | 0.000% |
| 2025-10-06 | 183.00 | 183.07 | 182.63 | 182.85 | +35.184% | 12 | 18 | +6.371% |
| 2025-10-01 | 135.25 | 135.26 | 135.25 | 135.26 | +42.529% | 13 | 13 | +43.797% |
| 2025-06-12 | 94.90 | 94.90 | 94.90 | 94.90 | +32.136% | 13 | 13 | +104.953% |
| 2025-05-01 | 71.82 | 71.82 | 71.82 | 71.82 | 0.000% | 1 | 1 | +170.816% |