AMD270115C00020000
AMD Jan 15 2027 20.00 Call
optionOPRA
InactiveJun 29, 2026
517.90USD+4.342%(+21.55)10Vol46OI
AMD270115C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 517.90 | 517.90 | 517.90 | 517.90 | +4.342% | 10 | 36 | 0.000% |
| 2026-06-26 | 496.35 | 496.35 | 496.35 | 496.35 | +185.373% | 1 | 36 | +4.342% |
| 2026-03-13 | 173.93 | 173.93 | 173.93 | 173.93 | -11.746% | 1 | 36 | +197.763% |
| 2025-12-29 | 196.69 | 197.08 | 196.69 | 197.08 | -2.566% | 3 | 36 | +162.787% |
| 2025-12-08 | 202.27 | 202.27 | 202.27 | 202.27 | +7.220% | 5 | 33 | +156.044% |
| 2025-11-25 | 188.65 | 188.65 | 188.65 | 188.65 | -23.885% | 23 | 33 | +174.530% |
| 2025-10-29 | 247.85 | 247.85 | 247.85 | 247.85 | 0.000% | 33 | 33 | +108.957% |