AMD261106C00505000
AMD Nov 6 2026 505.00 Call
optionOPRA
EODOct 23, 2026
36.86USD+17.764%(+5.56)22Vol55OI
Loading…
Underlying
Underlying Price
$531.17
Type
Call
Strike
505
Expiration
Nov 6, 2026
DTE
11d
Moneyness
ITM
Intrinsic
$26.17
AMD 505 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 0d | $15.20 | +9.75% | 148 | 308 |
| Oct 28, 2026 | 2d | $19.34 | +8.90% | 104 | 74 |
| Oct 30, 2026 | 4d | $22.80 | +8.57% | 136 | 167 |
| Nov 6, 2026 | 11d | $36.86 | +17.76% | 22 | 55 |
| Nov 13, 2026 | 18d | $39.50 | +10.46% | 20 | 285 |
| Nov 27, 2026 | 32d | $44.50 | +11.11% | 38 | 42 |
AMD Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 475 C | $52.00 | +12.68% | 2 | 34 | ITM |
| 480 C | $52.62 | +10.31% | 12 | 128 | ITM |
| 485 C | $48.10 | +19.95% | 27 | 104 | ITM |
| 490 C | $44.15 | +13.50% | 21 | 428 | ITM |
| 495 C | $41.45 | +14.82% | 28 | 34 | ITM |
| 500 C | $38.07 | +13.14% | 56 | 466 | ITM |
| 505 C | $36.86 | +17.76% | 22 | 55 | ITM |
| 510 C | $30.88 | +6.30% | 383 | 297 | ITM |
| 515 C | $29.50 | +10.36% | 160 | 116 | ITM |
| 520 C | $26.50 | +5.75% | 480 | 563 | ITM |
| 525 C | $23.60 | +7.18% | 388 | 204 | ITM |
| 530 C | $22.05 | +8.73% | 306 | 255 | ITM |
| 535 C | $19.50 | -2.74% | 73 | 278 | OTM |
AMD Profile
Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets