AMD261127C00505000
AMD Nov 27 2026 505.00 Call
optionOPRA
EODOct 23, 2026
44.50USD+11.111%(+4.45)38Vol42OI
AMD261127C00505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 44.50 | 46.10 | 43.35 | 44.50 | +11.111% | 38 | 42 | 0.000% |
| 2026-10-22 | 45.60 | 45.60 | 39.30 | 40.05 | -35.036% | 48 | 19 | +11.111% |
| 2026-10-21 | 63.35 | 63.35 | 61.48 | 61.65 | +1.481% | 27 | 8 | -27.818% |
| 2026-10-20 | 53.55 | 61.72 | 52.50 | 60.75 | +2.015% | 12 | 5 | -26.749% |
| 2026-10-19 | 60.45 | 60.45 | 59.55 | 59.55 | 0.000% | 5 | 0 | -25.273% |