AMD261113C00505000
AMD Nov 13 2026 505.00 Call
optionOPRA
EODOct 26, 2026
46.80USD+18.481%(+7.30)31Vol290OI
Loading…
Underlying
Underlying Price
$547.47
Type
Call
Strike
505
Expiration
Nov 13, 2026
DTE
17d
Moneyness
ITM
Intrinsic
$42.47
AMD 505 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 28, 2026 | 1d | $29.69 | +53.52% | 274 | 108 |
| Oct 30, 2026 | 3d | $31.55 | +38.38% | 114 | 141 |
| Nov 6, 2026 | 10d | $42.10 | +14.22% | 67 | 77 |
| Nov 13, 2026 | 17d | $46.80 | +18.48% | 31 | 290 |
| Nov 27, 2026 | 31d | $53.05 | +19.21% | 13 | 49 |
AMD Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 475 C | $68.65 | +30.89% | 10 | 67 | ITM |
| 480 C | $53.26 | +11.31% | 10 | 142 | ITM |
| 485 C | $54.78 | +16.43% | 3 | 73 | ITM |
| 490 C | $55.00 | +14.11% | 2 | 32 | ITM |
| 495 C | $52.50 | +14.50% | 18 | 82 | ITM |
| 500 C | $50.91 | +20.21% | 33 | 181 | ITM |
| 505 C | $46.80 | +18.48% | 31 | 290 | ITM |
| 510 C | $44.55 | +28.76% | 71 | 263 | ITM |
| 515 C | $41.55 | +25.08% | 12 | 465 | ITM |
| 520 C | $37.55 | +21.52% | 209 | 419 | ITM |
| 525 C | $34.76 | +21.54% | 257 | 479 | ITM |
| 530 C | $32.50 | +28.46% | 202 | 304 | ITM |
| 535 C | $30.35 | +23.27% | 220 | 173 | ITM |
AMD Profile
Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets