AMD261113C00505000
AMD Nov 13 2026 505.00 Call
optionOPRA
EODOct 26, 2026
46.80USD+18.481%(+7.30)31Vol290OI
AMD261113C00505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 38.55 | 47.90 | 37.65 | 46.80 | +18.481% | 31 | 285 | 0.000% |
| 2026-10-23 | 35.45 | 40.68 | 34.85 | 39.50 | +10.459% | 20 | 278 | +18.481% |
| 2026-10-22 | 40.90 | 40.90 | 33.31 | 35.76 | -46.507% | 66 | 280 | +30.872% |
| 2026-10-21 | 55.60 | 66.85 | 55.60 | 66.85 | +23.339% | 11 | 272 | -29.993% |
| 2026-10-20 | 48.90 | 55.75 | 48.90 | 54.20 | -0.368% | 182 | 100 | -13.653% |
| 2026-10-19 | 54.40 | 54.45 | 54.40 | 54.40 | +9.567% | 82 | 22 | -13.971% |
| 2026-10-16 | 52.45 | 52.45 | 49.65 | 49.65 | -22.179% | 11 | 13 | -5.740% |
| 2026-10-15 | 58.00 | 63.80 | 56.25 | 63.80 | -21.235% | 16 | 14 | -26.646% |
| 2026-10-14 | 85.17 | 85.17 | 81.00 | 81.00 | -33.996% | 5 | 10 | -42.222% |
| 2026-10-08 | 122.73 | 122.73 | 122.72 | 122.72 | -12.829% | 9 | 1 | -61.864% |
| 2026-10-07 | 140.78 | 140.78 | 140.78 | 140.78 | 0.000% | 1 | 0 | -66.757% |