AMD261106C00505000
AMD Nov 6 2026 505.00 Call
optionOPRA
EODOct 23, 2026
36.86USD+17.764%(+5.56)22Vol55OI
AMD261106C00505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 31.45 | 37.05 | 31.22 | 36.86 | +17.764% | 22 | 57 | 0.000% |
| 2026-10-22 | 41.48 | 41.48 | 29.40 | 31.30 | -50.317% | 67 | 51 | +17.764% |
| 2026-10-21 | 63.00 | 63.00 | 63.00 | 63.00 | +26.506% | 1 | 51 | -41.492% |
| 2026-10-20 | 45.95 | 50.91 | 45.95 | 49.80 | -15.378% | 35 | 37 | -25.984% |
| 2026-10-19 | 58.00 | 59.05 | 58.00 | 58.85 | +20.102% | 3 | 37 | -37.366% |
| 2026-10-16 | 49.00 | 49.00 | 49.00 | 49.00 | -17.675% | 1 | 36 | -24.776% |
| 2026-10-15 | 51.12 | 59.52 | 51.12 | 59.52 | -32.117% | 7 | 29 | -38.071% |
| 2026-10-14 | 87.68 | 87.68 | 87.68 | 87.68 | -14.575% | 12 | 29 | -57.961% |
| 2026-10-13 | 101.63 | 102.64 | 101.63 | 102.64 | +6.728% | 2 | 28 | -64.088% |
| 2026-10-12 | 96.17 | 96.17 | 96.17 | 96.17 | -20.711% | 12 | 21 | -61.672% |
| 2026-10-01 | 121.29 | 121.29 | 121.29 | 121.29 | +9.074% | 1 | 22 | -69.610% |
| 2026-09-28 | 112.71 | 112.71 | 111.20 | 111.20 | -18.157% | 21 | 1 | -66.853% |
| 2026-09-25 | 135.87 | 135.87 | 135.87 | 135.87 | 0.000% | 1 | 0 | -72.871% |