AMD261030C00505000
AMD Oct 30 2026 505.00 Call
optionOPRA
EODOct 26, 2026
31.55USD+38.377%(+8.75)114Vol141OI
AMD261030C00505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 27.45 | 32.65 | 20.75 | 31.55 | +38.377% | 114 | 167 | 0.000% |
| 2026-10-23 | 22.50 | 28.60 | 21.70 | 22.80 | +8.571% | 136 | 163 | +38.377% |
| 2026-10-22 | 31.40 | 31.40 | 18.90 | 21.00 | -53.591% | 313 | 56 | +50.238% |
| 2026-10-20 | 45.25 | 45.25 | 45.25 | 45.25 | +2.958% | 1 | 55 | -30.276% |
| 2026-10-19 | 50.25 | 50.25 | 43.95 | 43.95 | +2.903% | 7 | 57 | -28.214% |
| 2026-10-16 | 48.30 | 48.30 | 42.71 | 42.71 | -2.821% | 2 | 57 | -26.130% |
| 2026-10-15 | 43.54 | 43.95 | 41.65 | 43.95 | -38.890% | 3 | 56 | -28.214% |
| 2026-10-14 | 76.11 | 76.11 | 70.00 | 71.92 | -22.341% | 8 | 54 | -56.132% |
| 2026-10-12 | 92.61 | 92.61 | 92.61 | 92.61 | -19.111% | 1 | 53 | -65.932% |
| 2026-10-08 | 112.75 | 115.40 | 112.75 | 114.49 | -25.776% | 6 | 52 | -72.443% |
| 2026-10-06 | 146.11 | 154.25 | 146.11 | 154.25 | +18.654% | 3 | 53 | -79.546% |
| 2026-10-02 | 142.72 | 142.72 | 130.00 | 130.00 | +20.482% | 2 | 52 | -75.731% |
| 2026-10-01 | 107.90 | 107.90 | 107.90 | 107.90 | -18.127% | 3 | 49 | -70.760% |
| 2026-09-25 | 131.79 | 131.79 | 131.79 | 131.79 | +4.471% | 1 | 49 | -76.060% |
| 2026-09-24 | 126.15 | 126.15 | 126.15 | 126.15 | +7.959% | 1 | 50 | -74.990% |
| 2026-09-23 | 116.85 | 116.85 | 116.85 | 116.85 | -4.221% | 1 | 50 | -73.000% |
| 2026-09-22 | 122.19 | 122.19 | 122.00 | 122.00 | +6.152% | 4 | 50 | -74.139% |
| 2026-09-21 | 96.91 | 114.93 | 96.91 | 114.93 | +85.251% | 2 | 51 | -72.549% |
| 2026-09-18 | 62.13 | 62.67 | 62.04 | 62.04 | -7.637% | 4 | 48 | -49.146% |
| 2026-09-17 | 53.50 | 67.17 | 53.17 | 67.17 | +63.470% | 8 | 50 | -53.030% |
| 2026-09-16 | 44.98 | 50.15 | 39.00 | 41.09 | +9.427% | 13 | 51 | -23.217% |
| 2026-09-15 | 36.00 | 41.00 | 36.00 | 37.55 | +7.286% | 13 | 53 | -15.979% |
| 2026-09-14 | 30.20 | 35.00 | 28.39 | 35.00 | -22.566% | 15 | 48 | -9.857% |
| 2026-09-11 | 37.45 | 45.77 | 37.45 | 45.20 | +9.949% | 60 | 27 | -30.199% |
| 2026-09-10 | 42.35 | 42.73 | 40.38 | 41.11 | 0.000% | 29 | 0 | -23.255% |