ABT290119P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.6000 | 4.8400 | 4.6000 | 4.8400 | -9.193% | 2 | 20 | 0.000% |
| 2026-10-30 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -27.876% | 1 | 19 | -9.193% |
| 2026-10-23 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | +21.148% | 2 | 21 | -34.506% |
| 2026-10-21 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +3.390% | 4 | 17 | -20.656% |
| 2026-10-13 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -5.600% | 1 | 18 | -17.966% |
| 2026-10-12 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -8.358% | 2 | 16 | -22.560% |
| 2026-10-02 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +10.894% | 1 | 15 | -29.032% |
| 2026-09-30 | 6.2000 | 6.2000 | 6.1500 | 6.1500 | +6.034% | 13 | 2 | -21.301% |
| 2026-09-21 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 2 | 0 | -16.552% |