ABT280121P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -48.485% | 1 | 44 | 0.000% |
| 2026-10-06 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -65.263% | 1 | 43 | -48.485% |
| 2026-06-24 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -28.302% | 2 | 45 | -82.105% |
| 2026-06-02 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -7.018% | 1 | 44 | -87.170% |
| 2026-05-13 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +1.786% | 4 | 40 | -88.070% |
| 2026-05-12 | 2.8500 | 2.8500 | 2.8000 | 2.8000 | +28.440% | 2 | 38 | -87.857% |
| 2026-05-05 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -0.909% | 5 | 38 | -84.404% |
| 2026-05-04 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +31.737% | 2 | 33 | -84.545% |
| 2026-04-24 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +19.286% | 1 | 31 | -79.641% |
| 2026-04-16 | 1.2700 | 1.4000 | 1.2700 | 1.4000 | +21.739% | 22 | 30 | -75.714% |
| 2026-03-27 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +53.333% | 5 | 8 | -70.435% |
| 2026-01-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 2 | 3 | -54.667% |
| 2026-01-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 1 | -51.429% |