ABT280121P00050000
ABT Jan 21 2028 50.00 Put
optionOPRA
InactiveOct 20, 2026
0.34USD-24.444%(-0.11)4Vol65OI
ABT280121P00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | -24.444% | 4 | 61 | 0.000% |
| 2026-10-06 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | +50.000% | 8 | 54 | -24.444% |
| 2026-08-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -23.077% | 1 | 54 | +13.333% |
| 2026-08-21 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -32.759% | 100 | 106 | -12.821% |
| 2026-07-30 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -10.769% | 2 | 105 | -41.379% |
| 2026-07-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -68.293% | 1 | 104 | -47.692% |
| 2026-05-29 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -4.651% | 1 | 104 | -83.415% |
| 2026-05-08 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +30.303% | 6 | 104 | -84.186% |
| 2026-05-07 | 1.5900 | 1.6500 | 1.5900 | 1.6500 | +9.272% | 2 | 104 | -79.394% |
| 2026-05-05 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +25.833% | 100 | 105 | -77.483% |
| 2026-04-24 | 1.1700 | 1.2000 | 1.1700 | 1.2000 | +10.092% | 2 | 5 | -71.667% |
| 2026-04-23 | 1.1500 | 1.1500 | 1.0900 | 1.0900 | 0.000% | 3 | 3 | -68.807% |