ABT270917P00095000
ABT Sep 17 2027 95.00 Put
optionOPRA
InactiveOct 21, 2026
8.00USD+53.846%(+2.80)3Vol19OI
ABT270917P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +53.846% | 3 | 19 | 0.000% |
| 2026-10-19 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -35.000% | 5 | 19 | +53.846% |
| 2026-10-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +6.667% | 1 | 18 | 0.000% |
| 2026-10-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.143% | 7 | 11 | +6.667% |
| 2026-09-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.709% | 6 | 5 | +14.286% |
| 2026-09-18 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +30.556% | 1 | 4 | +13.475% |
| 2026-09-03 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +9.756% | 3 | 1 | +48.148% |
| 2026-08-27 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 0.000% | 1 | 0 | +62.602% |