ABT270617C00125000
ABT Jun 17 2027 125.00 Call
optionOPRA
EODNov 5, 2026
6.20USD-12.921%(-0.92)50Vol604OI
ABT270617C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.3000 | 7.3000 | 6.2000 | 6.2000 | -12.921% | 50 | 612 | 0.000% |
| 2026-11-04 | 6.3000 | 7.2000 | 6.3000 | 7.1200 | +56.484% | 41 | 583 | -12.921% |
| 2026-11-02 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +42.633% | 2 | 581 | +36.264% |
| 2026-10-22 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +13.929% | 1 | 580 | +94.357% |
| 2026-09-29 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -3.448% | 2 | 578 | +121.429% |
| 2026-09-25 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -15.452% | 1 | 578 | +113.793% |
| 2026-09-21 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -1.719% | 1 | 577 | +80.758% |
| 2026-09-16 | 3.4100 | 3.4900 | 3.4100 | 3.4900 | -0.286% | 2 | 575 | +77.650% |
| 2026-09-11 | 3.3500 | 3.6300 | 3.3500 | 3.5000 | -8.377% | 59 | 610 | +77.143% |
| 2026-09-10 | 3.9500 | 3.9500 | 3.8200 | 3.8200 | -9.048% | 8 | 615 | +62.304% |
| 2026-09-08 | 4.3000 | 4.3000 | 4.0500 | 4.2000 | -19.231% | 6 | 614 | +47.619% |
| 2026-09-03 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | -8.772% | 2 | 615 | +19.231% |
| 2026-09-01 | 5.9400 | 5.9400 | 5.7000 | 5.7000 | -1.554% | 14 | 616 | +8.772% |
| 2026-08-31 | 6.2500 | 6.2500 | 5.7800 | 5.7900 | -17.286% | 8 | 622 | +7.081% |
| 2026-08-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +4.167% | 1 | 621 | -11.429% |
| 2026-08-27 | 7.2000 | 7.2000 | 6.7000 | 6.7200 | -23.288% | 28 | 629 | -7.738% |
| 2026-08-26 | 8.7000 | 8.7600 | 8.7000 | 8.7600 | +1.389% | 4 | 626 | -29.224% |
| 2026-08-25 | 8.8000 | 8.8000 | 8.6000 | 8.6400 | -12.815% | 27 | 626 | -28.241% |
| 2026-08-24 | 9.2200 | 9.9100 | 9.2200 | 9.9100 | +7.717% | 5 | 625 | -37.437% |
| 2026-08-21 | 9.2000 | 9.3000 | 9.2000 | 9.2000 | +12.745% | 21 | 625 | -32.609% |
| 2026-08-20 | 8.2800 | 8.6000 | 8.1300 | 8.1600 | -1.687% | 72 | 557 | -24.020% |
| 2026-08-19 | 8.6000 | 8.6000 | 8.3000 | 8.3000 | +10.667% | 15 | 550 | -25.301% |
| 2026-08-18 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | +7.143% | 12 | 550 | -17.333% |
| 2026-08-17 | 6.7000 | 7.0000 | 6.7000 | 7.0000 | -2.778% | 26 | 549 | -11.429% |
| 2026-08-14 | 7.3000 | 7.3000 | 7.2000 | 7.2000 | +2.710% | 4 | 549 | -13.889% |
| 2026-08-13 | 6.9000 | 7.1400 | 6.2000 | 7.0100 | +6.212% | 15 | 541 | -11.555% |
| 2026-08-11 | 6.7000 | 6.7000 | 6.5700 | 6.6000 | +3.125% | 4 | 539 | -6.061% |
| 2026-08-10 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 3 | 539 | -3.125% |
| 2026-08-07 | 6.3000 | 6.4000 | 6.3000 | 6.4000 | +16.576% | 53 | 489 | -3.125% |
| 2026-08-05 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -7.420% | 1 | 489 | +12.933% |
| 2026-08-04 | 5.9500 | 5.9500 | 5.9300 | 5.9300 | -5.873% | 3 | 489 | +4.553% |
| 2026-08-03 | 6.4000 | 6.4000 | 6.3000 | 6.3000 | +6.061% | 15 | 479 | -1.587% |
| 2026-07-31 | 5.9300 | 5.9400 | 5.7000 | 5.9400 | -10.677% | 14 | 465 | +4.377% |
| 2026-07-28 | 6.7000 | 6.8800 | 6.5700 | 6.6500 | +16.667% | 453 | 13 | -6.767% |
| 2026-07-27 | 5.4500 | 5.7000 | 5.4500 | 5.7000 | +21.277% | 2 | 11 | +8.772% |
| 2026-07-17 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +95.833% | 1 | 10 | +31.915% |
| 2026-07-01 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +13.744% | 9 | 1 | +158.333% |
| 2026-06-23 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 0.000% | 1 | 0 | +193.839% |