ABT270617C00115000
ABT Jun 17 2027 115.00 Call
optionOPRA
EODNov 4, 2026
11.48USD+38.313%(+3.18)16Vol506OI
ABT270617C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 11.2000 | 11.4800 | 10.0000 | 11.4800 | +38.313% | 16 | 501 | 0.000% |
| 2026-11-03 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -0.360% | 7 | 494 | +38.313% |
| 2026-11-02 | 8.0000 | 8.3300 | 8.0000 | 8.3300 | +54.259% | 44 | 451 | +37.815% |
| 2026-10-27 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | -1.818% | 2 | 449 | +112.593% |
| 2026-10-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.786% | 10 | 449 | +108.727% |
| 2026-10-14 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | +29.930% | 18 | 445 | +105.000% |
| 2026-10-07 | 3.8000 | 4.3100 | 3.8000 | 4.3100 | +7.750% | 83 | 396 | +166.357% |
| 2026-10-06 | 4.1000 | 4.1500 | 4.0000 | 4.0000 | -16.318% | 6 | 399 | +187.000% |
| 2026-10-05 | 4.4500 | 4.7800 | 4.4000 | 4.7800 | +29.189% | 6 | 393 | +140.167% |
| 2026-10-02 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | -26.000% | 43 | 354 | +210.270% |
| 2026-09-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -12.281% | 2 | 352 | +129.600% |
| 2026-09-24 | 5.6900 | 5.7100 | 5.5800 | 5.7000 | -12.308% | 7 | 358 | +101.404% |
| 2026-09-22 | 6.3600 | 6.5000 | 6.3600 | 6.5000 | +14.035% | 7 | 353 | +76.615% |
| 2026-09-18 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +14.000% | 1 | 353 | +101.404% |
| 2026-09-16 | 5.6800 | 6.0000 | 5.0000 | 5.0000 | -13.043% | 21 | 355 | +129.600% |
| 2026-09-15 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | +0.877% | 36 | 324 | +99.652% |
| 2026-09-11 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -10.236% | 5 | 329 | +101.404% |
| 2026-09-10 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -13.014% | 1 | 330 | +80.787% |
| 2026-09-09 | 7.3000 | 7.3000 | 7.2000 | 7.3000 | -18.889% | 51 | 291 | +57.260% |
| 2026-09-04 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -6.152% | 36 | 291 | +27.556% |
| 2026-09-02 | 10.1000 | 10.2000 | 9.5900 | 9.5900 | -2.640% | 16 | 284 | +19.708% |
| 2026-08-31 | 9.9000 | 9.9000 | 9.8500 | 9.8500 | -25.548% | 2 | 284 | +16.548% |
| 2026-08-26 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | -1.636% | 1 | 284 | -13.228% |
| 2026-08-25 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -3.722% | 3 | 284 | -14.647% |
| 2026-08-24 | 13.8500 | 14.0400 | 13.8000 | 13.9700 | +3.100% | 13 | 284 | -17.824% |
| 2026-08-21 | 13.4700 | 13.5500 | 13.4700 | 13.5500 | +3.831% | 8 | 276 | -15.277% |
| 2026-08-20 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +3.571% | 5 | 271 | -12.031% |
| 2026-08-19 | 12.7800 | 13.3000 | 12.3000 | 12.6000 | +7.692% | 138 | 299 | -8.889% |
| 2026-08-18 | 11.6000 | 11.7000 | 11.5000 | 11.7000 | +12.500% | 17 | 298 | -1.880% |
| 2026-08-17 | 10.3000 | 10.6000 | 10.3000 | 10.4000 | -8.208% | 32 | 269 | +10.385% |
| 2026-08-13 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | +5.888% | 1 | 268 | +1.324% |
| 2026-08-12 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +2.885% | 1 | 267 | +7.290% |
| 2026-08-11 | 10.5000 | 10.5000 | 10.3400 | 10.4000 | +7.216% | 9 | 260 | +10.385% |
| 2026-08-07 | 8.6500 | 9.7000 | 8.6500 | 9.7000 | +6.828% | 49 | 222 | +18.351% |
| 2026-08-06 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +0.665% | 2 | 222 | +26.432% |
| 2026-08-04 | 9.0000 | 9.0200 | 9.0000 | 9.0200 | +2.500% | 3 | 225 | +27.273% |
| 2026-07-31 | 8.3000 | 8.8000 | 8.3000 | 8.8000 | -21.778% | 9 | 221 | +30.455% |
| 2026-07-29 | 10.9000 | 11.2500 | 10.9000 | 11.2500 | +11.386% | 18 | 205 | +2.044% |
| 2026-07-28 | 9.0700 | 10.3000 | 9.0700 | 10.1000 | +16.092% | 17 | 194 | +13.663% |
| 2026-07-27 | 8.5300 | 8.9600 | 8.5300 | 8.7000 | +8.075% | 180 | 18 | +31.954% |
| 2026-07-24 | 7.5000 | 8.0500 | 7.5000 | 8.0500 | +12.273% | 6 | 14 | +42.609% |
| 2026-07-23 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -8.077% | 2 | 12 | +60.112% |
| 2026-07-20 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +21.875% | 5 | 7 | +47.179% |
| 2026-07-16 | 6.8900 | 6.8900 | 6.4000 | 6.4000 | +36.461% | 4 | 3 | +79.375% |
| 2026-06-25 | 4.6000 | 4.6900 | 4.6000 | 4.6900 | 0.000% | 3 | 0 | +144.776% |