ABT290119C00097500
ABT Jan 19 2029 97.50 Call
optionOPRA
InactiveOct 26, 2026
23.40USD+18.782%(+3.70)2Vol2OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
97.5
Expiration
Jan 19, 2029
DTE
804d
Moneyness
ITM
Intrinsic
$12.60
ABT 97.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 13d | $9.60 | +41.18% | 2 | 311 |
| Dec 18, 2026 | 41d | $16.98 | +23.94% | 51 | 366 |
| Jan 15, 2027 | 69d | $17.57 | +34.64% | 115 | 561 |
| Feb 19, 2027 | 104d | $19.22 | +90.86% | 1 | 118 |
| Mar 19, 2027 | 132d | $20.69 | +85.56% | 272 | 286 |
| May 21, 2027 | 195d | $19.85 | -3.27% | 4 | 84 |
| Jun 17, 2027 | 222d | $12.50 | +5.13% | 6 | 38 |
| Sep 17, 2027 | 314d | $19.90 | +0.00% | 2 | 2 |
| Dec 17, 2027 | 405d | — | — | 0 | 0 |
| Jan 21, 2028 | 440d | $17.10 | -3.39% | 7 | 120 |
| Mar 17, 2028 | 496d | $25.42 | -2.98% | 4 | 21 |
| Jan 19, 2029 | 804d | $23.40 | +18.78% | 2 | 2 |
ABT Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 C | $36.50 | +0.00% | 1 | 1 | ITM |
| 80 C | $38.20 | +25.25% | 1 | 11 | ITM |
| 85 C | $38.71 | +11.20% | 13 | 34 | ITM |
| 90 C | $26.05 | +0.15% | 5 | 33 | ITM |
| 92.5 C | $26.52 | +7.37% | 5 | 11 | ITM |
| 95 C | $28.10 | +11.55% | 5 | 13 | ITM |
| 97.5 C | $23.40 | +18.78% | 2 | 2 | ITM |
| 100 C | $29.21 | +15.23% | 4 | 32 | ITM |
| 105 C | $26.40 | -0.56% | 4 | 6 | ITM |
| 110 C | $26.00 | +13.54% | 2 | 16 | ITM |
| 115 C | $22.00 | +32.77% | 2 | 9 | OTM |
| 120 C | $14.25 | +16.71% | 1 | 18 | OTM |
| 125 C | $17.75 | +36.43% | 3 | 9 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.