ABT270521C00097500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.64 | 20.70 | 19.85 | 19.85 | -3.265% | 4 | 85 | 0.000% |
| 2026-11-04 | 20.52 | 20.52 | 20.52 | 20.52 | +27.453% | 1 | 84 | -3.265% |
| 2026-11-02 | 16.10 | 16.10 | 16.10 | 16.10 | +41.228% | 1 | 83 | +23.292% |
| 2026-10-13 | 11.10 | 11.40 | 11.10 | 11.40 | 0.000% | 83 | 0 | +74.123% |