ABT270521C00150000
ABT May 21 2027 150.00 Call
optionOPRA
EODNov 4, 2026
1.36USD+126.667%(+0.76)2Vol12OI
ABT270521C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | +126.667% | 2 | 11 | 0.000% |
| 2026-10-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +22.449% | 1 | 10 | +126.667% |
| 2026-10-22 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -20.968% | 1 | 9 | +177.551% |
| 2026-10-15 | 0.7000 | 0.7000 | 0.6200 | 0.6200 | +77.143% | 2 | 8 | +119.355% |
| 2026-10-06 | 0.6000 | 0.6000 | 0.3500 | 0.3500 | +16.667% | 13 | 8 | +288.571% |
| 2026-10-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -40.000% | 7 | 1 | +353.333% |
| 2026-09-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 0 | +172.000% |