ABT270319P00090000
ABT Mar 19 2027 90.00 Put
optionOPRA
EODNov 2, 2026
1.32USD-24.571%(-0.43)3Vol2,612OI
ABT270319P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.3500 | 1.3800 | 1.3200 | 1.3200 | -24.571% | 3 | 2,613 | 0.000% |
| 2026-10-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -12.500% | 3 | 2,610 | -24.571% |
| 2026-10-28 | 2.0500 | 2.0500 | 1.9000 | 2.0000 | -2.439% | 4 | 2,611 | -34.000% |
| 2026-10-23 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -33.871% | 1 | 2,612 | -35.610% |
| 2026-10-21 | 3.4000 | 3.4000 | 3.1000 | 3.1000 | +34.783% | 3 | 2,611 | -57.419% |
| 2026-10-20 | 2.0000 | 2.3000 | 2.0000 | 2.3000 | -27.673% | 6 | 2,605 | -42.609% |
| 2026-10-09 | 3.2000 | 3.2500 | 3.0400 | 3.1800 | -22.439% | 1,582 | 1,614 | -58.491% |
| 2026-10-01 | 4.1000 | 4.1000 | 4.0800 | 4.1000 | +20.588% | 17 | 1,602 | -67.805% |
| 2026-09-30 | 3.5100 | 3.5100 | 3.4000 | 3.4000 | +9.677% | 7 | 1,606 | -61.176% |
| 2026-09-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 4 | 1,606 | -57.419% |
| 2026-09-25 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +14.815% | 11 | 1,610 | -57.419% |
| 2026-09-24 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +5.882% | 5 | 1,605 | -51.111% |
| 2026-09-22 | 2.7000 | 2.7000 | 2.4000 | 2.5500 | -12.069% | 17 | 1,611 | -48.235% |
| 2026-09-18 | 2.8900 | 2.9000 | 2.8900 | 2.9000 | -14.706% | 5 | 1,608 | -54.483% |
| 2026-09-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 4 | 1,604 | -61.176% |
| 2026-09-15 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | +3.125% | 5 | 1,604 | -60.000% |
| 2026-09-11 | 3.2000 | 3.2000 | 3.1700 | 3.2000 | +6.667% | 3 | 1,602 | -58.750% |
| 2026-09-10 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | +19.048% | 11 | 1,595 | -56.000% |
| 2026-09-09 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +23.529% | 2 | 1,593 | -47.619% |
| 2026-09-03 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +2.000% | 5 | 1,593 | -35.294% |
| 2026-09-01 | 1.7500 | 2.0000 | 1.7500 | 2.0000 | -6.977% | 706 | 1,596 | -34.000% |
| 2026-08-31 | 2.5000 | 2.5000 | 2.1500 | 2.1500 | +30.303% | 4 | 1,595 | -38.605% |
| 2026-08-28 | 1.8500 | 1.8500 | 1.6500 | 1.6500 | 0.000% | 6 | 1,594 | -20.000% |
| 2026-08-26 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.774% | 4 | 1,590 | -20.000% |
| 2026-08-21 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -6.471% | 1 | 1,591 | -16.981% |
| 2026-08-19 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | -24.779% | 22 | 1,606 | -22.353% |
| 2026-08-14 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -10.317% | 1 | 1,606 | -41.593% |
| 2026-08-11 | 2.7000 | 2.7000 | 2.5200 | 2.5200 | -21.250% | 10 | 1,607 | -47.619% |
| 2026-08-06 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.832% | 15 | 1,613 | -58.750% |
| 2026-08-05 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +0.286% | 10 | 1,618 | -62.393% |
| 2026-08-04 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.408% | 5 | 1,623 | -62.286% |
| 2026-07-27 | 3.5000 | 3.6000 | 3.4500 | 3.5500 | -11.250% | 18 | 1,630 | -62.817% |
| 2026-07-24 | 4.3200 | 4.3200 | 3.9500 | 4.0000 | -19.028% | 34 | 1,636 | -67.000% |
| 2026-07-22 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +9.778% | 5 | 1,631 | -73.279% |
| 2026-07-20 | 4.8100 | 4.8500 | 4.5000 | 4.5000 | -8.163% | 14 | 1,642 | -70.667% |
| 2026-07-17 | 5.8000 | 5.8000 | 4.8000 | 4.9000 | -10.092% | 33 | 1,666 | -73.061% |
| 2026-07-16 | 5.2000 | 5.4500 | 5.2000 | 5.4500 | -40.437% | 72 | 1,728 | -75.780% |
| 2026-07-14 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +22.000% | 500 | 1,228 | -85.574% |
| 2026-07-13 | 7.4700 | 7.8000 | 7.4700 | 7.5000 | +1.351% | 12 | 1,220 | -82.400% |
| 2026-07-10 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -7.500% | 1 | 1,220 | -82.162% |
| 2026-07-01 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +11.111% | 1 | 1,221 | -83.500% |
| 2026-06-26 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -25.773% | 1 | 1,222 | -81.667% |
| 2026-06-18 | 9.7000 | 9.9000 | 9.6000 | 9.7000 | +7.778% | 13 | 1,222 | -86.392% |
| 2026-06-17 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.099% | 1 | 1,221 | -85.333% |
| 2026-06-09 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -4.211% | 2 | 1,221 | -85.495% |
| 2026-06-08 | 9.4500 | 9.5000 | 9.4500 | 9.5000 | +4.510% | 9 | 1,220 | -86.105% |
| 2026-06-05 | 9.0000 | 9.0900 | 9.0000 | 9.0900 | -20.263% | 20 | 1,230 | -85.479% |
| 2026-06-02 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -1.469% | 4 | 1,226 | -88.421% |
| 2026-06-01 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | -0.516% | 3 | 1,223 | -88.591% |
| 2026-05-28 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -0.598% | 10 | 1,213 | -88.650% |
| 2026-05-27 | 11.4900 | 11.7000 | 11.4000 | 11.7000 | +1.386% | 32 | 1,202 | -88.718% |
| 2026-05-26 | 11.3000 | 11.5400 | 11.3000 | 11.5400 | +7.850% | 4 | 1,198 | -88.562% |
| 2026-05-22 | 10.8000 | 10.8000 | 10.7000 | 10.7000 | -0.926% | 21 | 1,198 | -87.664% |
| 2026-05-21 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +4.854% | 2 | 1,196 | -87.778% |
| 2026-05-19 | 10.2000 | 10.3000 | 10.2000 | 10.3000 | -5.505% | 21 | 1,196 | -87.184% |
| 2026-05-18 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -10.729% | 1 | 1,197 | -87.890% |
| 2026-05-12 | 12.5000 | 12.5000 | 12.2100 | 12.2100 | -2.085% | 701 | 496 | -89.189% |
| 2026-05-11 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | +3.314% | 55 | 496 | -89.415% |
| 2026-05-08 | 11.4000 | 12.0700 | 11.4000 | 12.0700 | +12.279% | 4 | 496 | -89.064% |
| 2026-05-06 | 10.5000 | 10.7500 | 10.5000 | 10.7500 | +4.369% | 41 | 492 | -87.721% |
| 2026-05-04 | 9.5000 | 10.3000 | 9.5000 | 10.3000 | +13.187% | 4 | 452 | -87.184% |
| 2026-05-01 | 8.8500 | 9.2000 | 8.8500 | 9.1000 | +2.593% | 35 | 415 | -85.495% |
| 2026-04-30 | 8.5000 | 9.0000 | 8.4000 | 8.8700 | +13.572% | 67 | 415 | -85.118% |
| 2026-04-29 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -2.740% | 3 | 348 | -83.099% |
| 2026-04-24 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +0.627% | 7 | 348 | -83.562% |
| 2026-04-23 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +30.820% | 1 | 341 | -83.459% |
| 2026-04-20 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -3.175% | 7 | 340 | -78.361% |
| 2026-04-17 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -2.326% | 2 | 335 | -79.048% |
| 2026-04-16 | 6.2000 | 7.0000 | 6.1800 | 6.4500 | +17.273% | 87 | 335 | -79.535% |
| 2026-04-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +7.212% | 51 | 256 | -76.000% |
| 2026-04-09 | 5.3000 | 5.3000 | 5.1300 | 5.1300 | -7.568% | 118 | 205 | -74.269% |
| 2026-03-24 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +13.265% | 4 | 87 | -76.216% |
| 2026-03-20 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +18.072% | 1 | 83 | -73.061% |
| 2026-03-19 | 4.2500 | 4.3500 | 4.0500 | 4.1500 | 0.000% | 22 | 82 | -68.193% |
| 2026-03-18 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 2 | 62 | -68.193% |
| 2026-03-13 | 4.0000 | 4.1500 | 4.0000 | 4.1500 | +22.059% | 32 | 60 | -68.193% |
| 2026-02-04 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -6.849% | 2 | 28 | -61.176% |
| 2026-01-30 | 3.8000 | 3.8000 | 3.6000 | 3.6500 | 0.000% | 26 | 26 | -63.836% |