Dark

ABT20270115P70
ABT Jan 15 2027 70.00 Put (ABT270115P00070000)
option OPRA

Inactive

Aug 28, 2026

0.1000-33.333%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.1000	0.1000	0.1000	0.1000	-33.333%	1	1,058	0.000%
2026-08-27	0.1500	0.1500	0.1500	0.1500	+25.000%	1	1,059	-33.333%
2026-08-25	0.1300	0.1300	0.1200	0.1200	-20.000%	5	1,060	-16.667%
2026-08-20	0.1500	0.1500	0.1500	0.1500	+25.000%	10	1,061	-33.333%
2026-08-19	0.1200	0.1200	0.1200	0.1200	-20.000%	1	1,071	-16.667%
2026-08-18	0.1500	0.1500	0.1500	0.1500	-25.000%	6	1,071	-33.333%
2026-08-17	0.2000	0.2000	0.2000	0.2000	+5.263%	2	1,070	-50.000%
2026-08-14	0.1900	0.1900	0.1900	0.1900	-54.762%	1	1,072	-47.368%
2026-08-13	0.2200	0.4200	0.2200	0.4200	+68.000%	2	1,072	-76.190%
2026-08-12	0.3200	0.3200	0.2500	0.2500	-16.667%	10	1,073	-60.000%
2026-08-11	0.3300	0.3300	0.3000	0.3000	+7.143%	4	1,073	-66.667%
2026-08-10	0.2900	0.2900	0.2800	0.2800	-9.677%	2	1,076	-64.286%
2026-08-07	0.3100	0.3100	0.3100	0.3100	-11.429%	1	1,076	-67.742%
2026-08-04	0.4800	0.4800	0.3500	0.3500	-12.500%	2	1,077	-71.429%
2026-08-03	0.3200	0.4000	0.3200	0.4000	-25.926%	11	1,076	-75.000%
2026-07-31	0.6700	0.6700	0.5400	0.5400	+45.946%	2	1,075	-81.481%
2026-07-30	0.4000	0.4000	0.3500	0.3700	-44.776%	3	1,075	-72.973%
2026-07-28	0.6700	0.6700	0.6700	0.6700	+52.273%	1	1,075	-85.075%
2026-07-27	0.3400	0.4400	0.3400	0.4400	-25.424%	2	1,074	-77.273%
2026-07-24	0.5200	0.5900	0.5200	0.5900	+22.917%	2	1,073	-83.051%
2026-07-23	0.4800	0.4800	0.4800	0.4800	+6.667%	1	1,073	-79.167%
2026-07-22	0.6400	0.6400	0.4500	0.4500	-45.783%	3	1,074	-77.778%
2026-07-16	0.8100	0.8500	0.7900	0.8300	-62.273%	14	1,074	-87.952%
2026-07-15	2.2000	2.2000	2.2000	2.2000	+46.667%	1	1,078	-95.455%
2026-07-13	1.4500	1.5000	1.4000	1.5000	-6.250%	11	1,078	-93.333%
2026-07-10	1.7000	1.7000	1.6000	1.6000	+14.286%	16	1,077	-93.750%
2026-07-08	1.4000	1.4000	1.4000	1.4000	+7.692%	14	1,074	-92.857%
2026-07-07	1.1000	1.3000	1.1000	1.3000	-16.129%	2	1,072	-92.308%
2026-07-06	2.2000	2.2000	1.5500	1.5500	+17.424%	13	1,073	-93.548%
2026-07-02	1.4000	1.4000	1.3200	1.3200	-17.500%	13	1,076	-92.424%
2026-07-01	1.2000	1.6500	1.2000	1.6000	+28.000%	43	1,076	-93.750%
2026-06-26	1.2500	1.2500	1.2500	1.2500	-19.355%	1	1,077	-92.000%
2026-06-24	1.5500	1.5500	1.5500	1.5500	-22.500%	4	1,078	-93.548%
2026-06-22	2.0500	2.0500	2.0000	2.0000	+8.108%	2	1,074	-95.000%
2026-06-16	1.8500	1.9200	1.7700	1.8500	-6.566%	6	1,074	-94.595%
2026-06-15	2.1500	2.1500	1.9800	1.9800	-7.907%	2	1,073	-94.949%
2026-06-12	2.1800	2.3000	2.1500	2.1500	+4.878%	21	1,071	-95.349%
2026-06-11	2.0600	2.0600	2.0300	2.0500	-2.381%	4	1,055	-95.122%
2026-06-10	2.1000	2.1000	2.1000	2.1000	0.000%	1	1,054	-95.238%
2026-06-05	1.9000	2.1000	1.9000	2.1000	-0.474%	10	1,053	-95.238%
2026-06-04	2.5500	2.5500	2.1100	2.1100	-18.846%	22	1,050	-95.261%
2026-06-03	2.6000	2.6000	2.6000	2.6000	-8.772%	1	1,065	-96.154%
2026-06-02	2.8500	2.8500	2.8500	2.8500	+11.765%	5	1,064	-96.491%
2026-06-01	2.8500	2.9000	2.5500	2.5500	-8.929%	30	1,059	-96.078%
2026-05-29	2.7500	2.8000	2.6500	2.8000	0.000%	9	1,031	-96.429%
2026-05-28	2.7500	2.8000	2.7500	2.8000	+6.464%	8	1,027	-96.429%
2026-05-27	2.7000	2.9500	2.6300	2.6300	-0.755%	16	1,019	-96.198%
2026-05-26	2.7000	2.7000	2.6500	2.6500	+6.855%	3	1,013	-96.226%
2026-05-22	2.4800	2.4800	2.4800	2.4800	+1.224%	2	1,010	-95.968%
2026-05-20	2.4000	2.5000	2.3500	2.4500	+2.083%	71	1,010	-95.918%
2026-05-19	2.4500	2.7500	2.2500	2.4000	-17.241%	81	940	-95.833%
2026-05-18	2.8300	3.3000	2.4000	2.9000	-3.333%	29	940	-96.552%
2026-05-15	2.9500	3.0000	2.9000	3.0000	0.000%	37	940	-96.667%
2026-05-14	3.0400	3.1100	2.9500	3.0000	-11.765%	125	903	-96.667%
2026-05-13	3.5000	3.5000	3.2000	3.4000	+0.295%	62	771	-97.059%
2026-05-12	3.5000	3.5000	3.3000	3.3900	-9.600%	43	771	-97.050%
2026-05-11	3.1000	3.7500	3.1000	3.7500	+17.188%	49	771	-97.333%
2026-05-08	2.6800	3.2000	2.6700	3.2000	+18.519%	37	727	-96.875%
2026-05-06	2.5500	2.7000	2.5500	2.7000	+3.053%	3	690	-96.296%
2026-05-05	2.6000	2.7000	2.6000	2.6200	+6.939%	24	688	-96.183%
2026-05-04	2.3400	2.4500	2.2500	2.4500	+19.512%	16	685	-95.918%
2026-05-01	2.1500	2.1500	2.0500	2.0500	+5.128%	3	667	-95.122%
2026-04-30	1.6500	1.9500	1.6500	1.9500	+15.385%	8	667	-94.872%
2026-04-24	1.6900	1.6900	1.6900	1.6900	-8.649%	1	660	-94.083%
2026-04-23	1.7500	1.8500	1.7500	1.8500	+15.625%	3	659	-94.595%
2026-04-22	1.6000	1.6000	1.6000	1.6000	+8.108%	1	657	-93.750%
2026-04-21	1.6000	1.6000	1.4800	1.4800	+14.729%	7	650	-93.243%
2026-04-20	1.2500	1.2900	1.2000	1.2900	-0.769%	21	650	-92.248%
2026-04-17	1.4100	1.4100	1.3000	1.3000	-13.333%	6	630	-92.308%
2026-04-16	1.0500	1.5000	1.0500	1.5000	+36.364%	222	624	-93.333%
2026-04-15	1.2000	1.2000	1.1000	1.1000	-18.519%	12	404	-90.909%
2026-04-13	1.3500	1.3500	1.3500	1.3500	-2.174%	8	414	-92.593%
2026-04-10	1.1000	1.3800	1.1000	1.3800	+165.385%	16	406	-92.754%
2026-02-23	0.5500	0.5900	0.4900	0.5200	-20.000%	9	396	-80.769%
2026-02-13	0.6500	0.6500	0.6500	0.6500	-7.143%	1	402	-84.615%
2026-02-05	0.7000	0.7000	0.7000	0.7000	+7.692%	1	402	-85.714%
2026-02-04	0.6500	0.6500	0.6500	0.6500	-13.333%	1	403	-84.615%
2026-01-28	0.7100	0.7500	0.6000	0.7500	+4.167%	18	404	-86.667%
2026-01-27	0.7500	0.7500	0.7200	0.7200	-10.000%	22	386	-86.111%
2026-01-23	0.6500	0.8000	0.6500	0.8000	+31.148%	13	364	-87.500%
2026-01-22	0.5500	0.6500	0.5500	0.6100	+29.787%	10	351	-83.607%
2026-01-02	0.4700	0.4700	0.4700	0.4700	-25.397%	1	341	-78.723%
2025-10-13	0.6300	0.6300	0.6300	0.6300	-35.714%	1	340	-84.127%
2025-06-17	0.9800	0.9800	0.9800	0.9800	-2.970%	1	341	-89.796%
2025-06-10	1.0100	1.0100	1.0100	1.0100	-15.126%	1	341	-90.099%
2025-05-29	1.1900	1.1900	1.1900	1.1900	+10.185%	1	341	-91.597%
2025-05-16	1.2000	1.2000	1.0800	1.0800	+14.894%	8	340	-90.741%
2025-05-15	1.0000	1.0000	0.9400	0.9400	-57.848%	2	343	-89.362%
2025-05-07	2.2300	2.2300	2.2300	2.2300	+42.949%	1	345	-95.516%
2025-04-21	0.8800	1.5600	0.8800	1.5600	+19.084%	5	345	-93.590%
2025-04-15	1.3100	1.3100	1.3100	1.3100	-15.484%	1	341	-92.366%
2025-04-08	1.3500	1.5500	1.3500	1.5500	+42.202%	5	340	-93.548%
2025-03-17	1.0900	1.0900	1.0900	1.0900	+55.714%	6	335	-90.826%
2025-03-05	0.7200	0.7200	0.7000	0.7000	-12.500%	21	329	-85.714%
2025-02-27	0.8000	0.8000	0.8000	0.8000	-37.500%	3	308	-87.500%
2024-12-17	1.2700	1.2800	1.2700	1.2800	-1.538%	300	308	-92.188%
2024-10-21	1.3000	1.3000	1.3000	1.3000	-19.753%	3	8	-92.308%
2024-09-19	1.8000	1.8000	1.6200	1.6200	+24.615%	4	5	-93.827%
2024-09-17	1.3000	1.3000	1.3000	1.3000	0.000%	1	1	-92.308%