ABT270115P00065000
ABT Jan 15 2027 65.00 Put
optionOPRA
InactiveOct 13, 2026
0.10USD+100.000%(+0.05)10Vol119OI
ABT270115P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 10 | 129 | 0.000% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 129 | +100.000% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -9.091% | 2 | 130 | 0.000% |
| 2026-09-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 1 | 131 | -9.091% |
| 2026-09-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 3 | 134 | +11.111% |
| 2026-08-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 2 | 136 | 0.000% |
| 2026-08-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -44.000% | 1 | 135 | -28.571% |
| 2026-08-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +47.059% | 1 | 135 | -60.000% |
| 2026-08-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 1 | 135 | -41.176% |
| 2026-08-11 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | -9.091% | 2 | 134 | -50.000% |
| 2026-08-10 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 1 | 134 | -54.545% |
| 2026-08-07 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 1 | 134 | -56.522% |
| 2026-08-04 | 0.1900 | 0.2400 | 0.1900 | 0.2400 | -7.692% | 2 | 134 | -58.333% |
| 2026-08-03 | 0.2000 | 0.2600 | 0.2000 | 0.2600 | -3.704% | 6 | 136 | -61.538% |
| 2026-07-31 | 0.4000 | 0.4000 | 0.2700 | 0.2700 | +42.105% | 2 | 136 | -62.963% |
| 2026-07-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 137 | -47.368% |
| 2026-07-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -59.184% | 3 | 137 | -50.000% |
| 2026-07-28 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +113.043% | 1 | 136 | -79.592% |
| 2026-07-27 | 0.2500 | 0.3300 | 0.2000 | 0.2300 | -11.538% | 14 | 145 | -56.522% |
| 2026-07-24 | 0.3100 | 0.3100 | 0.2600 | 0.2600 | -10.345% | 3 | 146 | -61.538% |
| 2026-07-23 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -17.143% | 1 | 146 | -65.517% |
| 2026-07-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -70.833% | 1 | 145 | -71.429% |
| 2026-07-15 | 1.0000 | 1.2000 | 0.9900 | 1.2000 | +33.333% | 22 | 124 | -91.667% |
| 2026-07-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 1 | 123 | -88.889% |
| 2026-07-07 | 0.7200 | 0.8500 | 0.6500 | 0.8500 | +6.250% | 16 | 117 | -88.235% |
| 2026-06-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -30.435% | 5 | 122 | -87.500% |
| 2026-06-24 | 0.9000 | 1.1500 | 0.9000 | 1.1500 | +17.347% | 8 | 121 | -91.304% |
| 2026-06-23 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | -18.333% | 5 | 122 | -89.796% |
| 2026-06-16 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 1 | 122 | -91.667% |
| 2026-06-15 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -10.714% | 2 | 121 | -92.000% |
| 2026-06-12 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +12.000% | 2 | 121 | -92.857% |
| 2026-06-11 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -6.716% | 1 | 120 | -92.000% |
| 2026-06-05 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -4.286% | 1 | 120 | -92.537% |
| 2026-06-04 | 1.6500 | 1.6500 | 1.4000 | 1.4000 | -20.904% | 6 | 124 | -92.857% |
| 2026-06-01 | 1.8300 | 1.8300 | 1.7700 | 1.7700 | -9.231% | 5 | 123 | -94.350% |
| 2026-05-29 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +8.333% | 5 | 123 | -94.872% |
| 2026-05-27 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.703% | 3 | 126 | -94.444% |
| 2026-05-26 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +15.625% | 3 | 123 | -94.595% |
| 2026-05-19 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -11.111% | 3 | 123 | -93.750% |
| 2026-05-18 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -21.739% | 10 | 123 | -94.444% |
| 2026-05-13 | 2.4000 | 2.4100 | 2.2500 | 2.3000 | +2.679% | 13 | 114 | -95.652% |
| 2026-05-12 | 2.3500 | 2.3700 | 2.2400 | 2.2400 | -12.157% | 7 | 107 | -95.536% |
| 2026-05-11 | 2.3500 | 2.5500 | 2.3500 | 2.5500 | +36.364% | 11 | 96 | -96.078% |
| 2026-05-08 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +3.889% | 3 | 96 | -94.652% |
| 2026-05-06 | 1.7000 | 1.8000 | 1.7000 | 1.8000 | +7.784% | 9 | 93 | -94.444% |
| 2026-05-05 | 1.6500 | 1.7000 | 1.6500 | 1.6700 | +12.081% | 4 | 92 | -94.012% |
| 2026-05-04 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +14.615% | 10 | 89 | -93.289% |
| 2026-04-30 | 1.2000 | 1.3600 | 1.2000 | 1.3000 | +62.500% | 22 | 83 | -92.308% |
| 2026-04-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -6.977% | 1 | 61 | -87.500% |
| 2026-04-17 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -18.095% | 2 | 61 | -88.372% |
| 2026-04-16 | 0.8500 | 1.1000 | 0.8500 | 1.0500 | +31.250% | 47 | 61 | -90.476% |
| 2026-04-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -29.204% | 1 | 21 | -87.500% |
| 2026-03-31 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +6.604% | 5 | 21 | -91.150% |
| 2026-03-30 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +11.579% | 1 | 16 | -90.566% |
| 2026-03-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 1 | 16 | -89.474% |
| 2026-03-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +100.000% | 1 | 15 | -88.889% |
| 2026-01-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 2 | 14 | -77.778% |
| 2026-01-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 1 | 12 | -75.000% |
| 2026-01-12 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 4 | 12 | -74.359% |
| 2026-01-02 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -28.302% | 13 | 12 | -73.684% |
| 2025-10-13 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -39.080% | 1 | 1 | -81.132% |
| 2025-06-25 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +11.538% | 1 | 1 | -88.506% |
| 2025-06-17 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -22.000% | 1 | 2 | -87.179% |
| 2025-06-10 | 1.0700 | 1.0700 | 1.0000 | 1.0000 | -1.961% | 2 | 3 | -90.000% |
| 2025-05-29 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 1 | 1 | -90.196% |