ABT270115P00170000
ABT Jan 15 2027 170.00 Put
optionOPRA
InactiveMar 2, 2026
56.05USD+35.846%(+14.79)3Vol0OI
ABT270115P00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-02 | 56.05 | 56.05 | 56.05 | 56.05 | +35.846% | 3 | 1 | 0.000% |
| 2025-11-26 | 41.26 | 41.26 | 41.26 | 41.26 | -2.712% | 1 | 1 | +35.846% |
| 2025-11-21 | 42.41 | 42.41 | 42.41 | 42.41 | +0.379% | 1 | 1 | +32.162% |
| 2025-11-12 | 42.25 | 42.25 | 42.25 | 42.25 | +16.199% | 1 | 2 | +32.663% |
| 2025-09-30 | 36.20 | 36.36 | 36.20 | 36.36 | -6.047% | 2 | 2 | +54.153% |
| 2025-09-11 | 38.60 | 38.70 | 38.60 | 38.70 | -1.727% | 2 | 1 | +44.832% |
| 2025-08-28 | 39.20 | 39.38 | 39.20 | 39.38 | +2.739% | 2 | 1 | +42.331% |
| 2025-08-15 | 38.23 | 38.33 | 38.23 | 38.33 | -1.567% | 2 | 1 | +46.230% |
| 2025-05-22 | 38.71 | 38.94 | 38.71 | 38.94 | +6.539% | 2 | 1 | +43.939% |
| 2025-05-08 | 36.30 | 36.55 | 36.30 | 36.55 | 0.000% | 2 | 1 | +53.352% |