Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
80
Expiration
Mar 19, 2027
DTE
132d
Moneyness
ITM
Intrinsic
$30.10
ABT 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $34.98 | +16.17% | 5 | 1 |
| Nov 13, 2026 | 6d | $23.10 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 13d | $24.10 | -18.44% | 2 | 2 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $30.35 | +20.44% | 1 | 53 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $36.10 | +34.40% | 2 | 194 |
| Feb 19, 2027 | 104d | $20.11 | -18.25% | 1 | 4 |
| Mar 19, 2027 | 132d | $36.50 | +21.67% | 2 | 18 |
| May 21, 2027 | 195d | — | — | 0 | 0 |
| Jun 17, 2027 | 222d | $29.00 | +38.10% | 2 | 2 |
| Sep 17, 2027 | 314d | $38.30 | +16.95% | 10 | 13 |
| Dec 17, 2027 | 405d | — | — | 0 | 0 |
| Jan 21, 2028 | 440d | $37.50 | -1.32% | 2 | 153 |
| Mar 17, 2028 | 496d | $38.50 | +41.03% | 2 | 40 |
| Jan 19, 2029 | 804d | $38.20 | +25.25% | 1 | 11 |
ABT Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 C | $38.05 | +3.40% | 2 | 7 | ITM |
| 60 C | $44.76 | +18.41% | 1 | 4 | ITM |
| 65 C | $36.14 | -0.99% | 1 | 2 | ITM |
| 70 C | $34.80 | -2.52% | 2 | 46 | ITM |
| 75 C | $35.27 | -11.82% | 2 | 24 | ITM |
| 77.5 C | $14.30 | +0.00% | 1 | 1 | ITM |
| 80 C | $36.50 | +21.67% | 2 | 18 | ITM |
| 82.5 C | $26.16 | +5.06% | 10 | 20 | ITM |
| 85 C | $25.58 | +25.82% | 2 | 56 | ITM |
| 87.5 C | $29.18 | +94.79% | 65 | 10 | ITM |
| 90 C | $27.38 | +28.54% | 66 | 95 | ITM |
| 92.5 C | $19.37 | +55.96% | 1 | 97 | ITM |
| 95 C | $21.70 | +17.62% | 1 | 206 | ITM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.