Dark

ABT20270115C145
ABT Jan 15 2027 145.00 Call (ABT270115C00145000)
option OPRA

Inactive

Jul 7, 2026

0.3800+8.571%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.3800	0.3800	0.3800	0.3800	+8.571%	1	349	0.000%
2026-06-10	0.3500	0.3500	0.3500	0.3500	+16.667%	1	349	+8.571%
2026-05-26	0.3100	0.3100	0.3000	0.3000	0.000%	3	349	+26.667%
2026-05-22	0.3000	0.3000	0.3000	0.3000	-25.000%	1	350	+26.667%
2026-05-15	0.4700	0.5000	0.3200	0.4000	+42.857%	31	350	-5.000%
2026-05-14	0.2800	0.2800	0.2800	0.2800	-6.667%	2	380	+35.714%
2026-04-24	0.3000	0.3000	0.3000	0.3000	+7.143%	1	382	+26.667%
2026-04-22	0.2800	0.2800	0.2800	0.2800	-20.000%	1	382	+35.714%
2026-04-17	0.3500	0.3500	0.3500	0.3500	+29.630%	10	383	+8.571%
2026-04-16	0.2600	0.2700	0.2600	0.2700	-37.209%	11	393	+40.741%
2026-04-10	0.4300	0.4300	0.4300	0.4300	-32.813%	5	404	-11.628%
2026-04-08	0.6400	0.6400	0.6400	0.6400	-25.581%	1	404	-40.625%
2026-03-24	0.8600	0.8600	0.8600	0.8600	-7.527%	10	403	-55.814%
2026-03-23	0.9300	0.9300	0.9300	0.9300	-38.000%	10	393	-59.140%
2026-03-18	1.5000	1.5000	1.5000	1.5000	0.000%	8	383	-74.667%
2026-03-10	1.4900	1.6300	1.2600	1.5000	-16.201%	92	391	-74.667%
2026-03-03	1.7900	1.7900	1.7900	1.7900	-10.500%	8	481	-78.771%
2026-03-02	2.0000	2.0000	2.0000	2.0000	-9.091%	1	481	-81.000%
2026-02-26	2.2000	2.2000	2.2000	2.2000	+22.222%	5	480	-82.727%
2026-02-24	1.8000	1.8000	1.8000	1.8000	-4.255%	1	485	-78.889%
2026-02-19	1.8800	1.8800	1.8800	1.8800	+7.429%	7	484	-79.787%
2026-02-17	1.7500	1.7500	1.7500	1.7500	+25.000%	30	484	-78.286%
2026-02-05	1.2800	1.4000	0.9300	1.4000	+7.692%	50	454	-72.857%
2026-02-04	1.3000	1.3000	1.3000	1.3000	+28.713%	10	504	-70.769%
2026-02-03	1.0100	1.0100	1.0100	1.0100	-19.200%	1	494	-62.376%
2026-02-02	1.2500	1.2500	1.2500	1.2500	+28.866%	7	494	-69.600%
2026-01-29	0.9800	0.9800	0.9700	0.9700	+3.191%	16	487	-60.825%
2026-01-27	0.9600	0.9600	0.9400	0.9400	-11.321%	5	497	-59.574%
2026-01-26	1.1800	1.2700	1.0100	1.0600	-5.357%	25	502	-64.151%
2026-01-23	1.1200	1.1200	1.1200	1.1200	-11.811%	1	507	-66.071%
2026-01-22	2.3400	2.3400	1.2700	1.2700	-63.188%	10	506	-70.079%
2026-01-20	3.4500	3.4500	3.4500	3.4500	-10.390%	1	501	-88.986%
2026-01-16	3.8600	4.2000	3.7300	3.8500	-10.465%	142	362	-90.130%
2026-01-15	4.3000	4.3000	4.3000	4.3000	+1.655%	2	362	-91.163%
2026-01-14	4.3100	4.3100	4.2300	4.2300	-6.416%	2	364	-91.017%
2026-01-02	4.5200	4.5200	4.5200	4.5200	-5.833%	2	364	-91.593%
2025-12-30	4.8000	4.8000	4.8000	4.8000	-1.031%	1	364	-92.083%
2025-12-29	4.8500	4.8500	4.8500	4.8500	+7.778%	1	363	-92.165%
2025-12-23	5.1600	5.1600	4.5000	4.5000	-16.667%	6	362	-91.556%
2025-12-19	4.9100	5.4000	4.9100	5.4000	-10.000%	2	360	-92.963%
2025-12-15	6.0000	6.0000	6.0000	6.0000	+25.000%	1	358	-93.667%
2025-12-11	4.8000	4.8000	4.8000	4.8000	-14.742%	1	358	-92.083%
2025-12-05	5.6300	5.6300	5.6300	5.6300	+5.234%	1	358	-93.250%
2025-12-04	5.3500	5.3500	5.3500	5.3500	-9.322%	43	357	-92.897%
2025-12-02	6.1500	6.1500	5.8000	5.9000	-19.178%	16	328	-93.559%
2025-12-01	7.3000	7.3000	7.3000	7.3000	+5.036%	2	325	-94.795%
2025-11-21	6.9000	6.9500	6.9000	6.9500	+17.003%	8	323	-94.532%
2025-11-20	5.6000	5.9400	5.6000	5.9400	-22.857%	11	315	-93.603%
2025-11-18	8.8000	8.8000	7.7000	7.7000	-9.412%	3	314	-95.065%
2025-11-17	8.5000	8.6500	8.5000	8.5000	+14.094%	9	315	-95.529%
2025-11-13	7.4500	7.4500	7.4500	7.4500	+33.036%	1	315	-94.899%
2025-10-31	5.6000	5.6000	5.6000	5.6000	-17.647%	6	315	-93.214%
2025-10-24	6.8000	6.8000	6.8000	6.8000	-2.857%	10	315	-94.412%
2025-10-23	7.0000	7.0000	7.0000	7.0000	-11.950%	1	315	-94.571%
2025-10-17	7.6000	7.9500	7.4500	7.9500	+1.923%	31	315	-95.220%
2025-10-15	8.5000	8.5000	7.8000	7.8000	-16.309%	10	286	-95.128%
2025-10-14	9.3200	9.3200	9.3200	9.3200	-6.613%	1	284	-95.923%
2025-10-10	9.9800	9.9800	9.9800	9.9800	-2.634%	2	285	-96.192%
2025-10-06	10.2500	10.2500	10.2500	10.2500	-4.206%	3	285	-96.293%
2025-10-03	10.5800	10.7000	10.5800	10.7000	+18.232%	5	288	-96.449%
2025-10-02	9.0500	9.0500	9.0500	9.0500	-2.162%	3	288	-95.801%
2025-10-01	9.5500	9.5500	8.2000	9.2500	-8.416%	33	290	-95.892%
2025-09-26	10.1000	10.1000	10.1000	10.1000	-15.481%	2	261	-96.238%
2025-09-22	11.9500	11.9500	11.9000	11.9500	+22.816%	5	261	-96.820%
2025-09-15	9.8000	9.8000	9.6500	9.7300	-2.894%	24	266	-96.095%
2025-09-12	10.0200	10.0200	10.0200	10.0200	+3.834%	1	261	-96.208%
2025-09-08	9.6500	9.6500	9.6500	9.6500	-2.525%	7	261	-96.062%
2025-09-05	10.1500	10.1500	9.9000	9.9000	+10.491%	13	268	-96.162%
2025-08-27	9.0900	9.1000	8.9600	8.9600	-9.677%	40	263	-95.759%
2025-08-20	9.9200	9.9200	9.9200	9.9200	+8.772%	1	223	-96.169%
2025-08-19	9.1000	9.1200	8.9300	9.1200	+9.222%	30	222	-95.833%
2025-08-13	8.3500	8.3500	8.3500	8.3500	-16.165%	2	192	-95.449%
2025-08-07	9.9600	9.9600	9.9600	9.9600	+15.545%	3	190	-96.185%
2025-08-04	8.2500	8.6200	8.2500	8.6200	+8.156%	3	190	-95.592%
2025-08-01	7.9700	7.9700	7.9700	7.9700	-2.805%	1	190	-95.232%
2025-07-30	8.2000	8.2100	8.2000	8.2000	+13.103%	81	189	-95.366%
2025-07-24	7.2500	7.2500	7.2500	7.2500	+6.305%	1	130	-94.759%
2025-07-22	6.8200	6.8200	6.8200	6.8200	-3.944%	2	130	-94.428%
2025-07-21	7.1000	7.1000	7.1000	7.1000	+19.328%	1	130	-94.648%
2025-07-17	7.5500	7.5500	5.7500	5.9500	-42.512%	99	130	-93.613%
2025-07-15	10.3500	10.3500	10.3500	10.3500	-8.000%	4	165	-96.329%
2025-07-07	11.2500	11.2500	11.2500	11.2500	-7.560%	1	161	-96.622%
2025-06-27	12.1700	12.1700	12.1700	12.1700	+4.464%	1	161	-96.878%
2025-06-24	11.6500	11.6500	11.6500	11.6500	-19.876%	5	161	-96.738%
2025-06-12	14.3400	14.5400	14.3400	14.5400	+8.104%	2	161	-97.387%
2025-06-09	13.2300	13.4500	13.2300	13.4500	+7.859%	2	161	-97.175%
2025-06-05	12.4700	12.4700	12.4700	12.4700	-6.241%	5	160	-96.953%
2025-05-30	13.3000	13.3000	13.3000	13.3000	+1.141%	2	155	-97.143%
2025-05-29	12.9100	13.1500	12.9100	13.1500	-6.406%	2	154	-97.110%
2025-05-20	13.8600	14.0500	13.8600	14.0500	+1.006%	2	154	-97.295%
2025-05-16	13.8100	13.9100	13.8100	13.9100	-0.643%	4	154	-97.268%
2025-05-09	14.0000	14.0000	14.0000	14.0000	-0.709%	8	154	-97.286%
2025-05-07	14.2100	14.3100	14.1000	14.1000	+6.980%	5	154	-97.305%
2025-05-06	12.9500	13.1800	12.9500	13.1800	+1.619%	2	156	-97.117%
2025-05-02	12.6400	12.9700	12.6400	12.9700	+2.287%	4	156	-97.070%
2025-04-29	12.4200	12.6800	12.4200	12.6800	+6.734%	2	155	-97.003%
2025-04-28	11.7000	11.8800	11.7000	11.8800	+5.600%	2	155	-96.801%
2025-04-25	11.0800	11.2500	11.0800	11.2500	-7.331%	4	155	-96.622%
2025-04-24	12.0200	12.1400	12.0200	12.1400	+0.248%	2	155	-96.870%
2025-04-23	11.8700	12.1100	11.8700	12.1100	-0.575%	2	155	-96.862%
2025-04-21	12.1400	12.1800	12.1400	12.1800	-9.845%	2	156	-96.880%
2025-04-17	13.1400	14.1200	13.1400	13.5100	+5.712%	42	136	-97.187%
2025-04-16	12.7300	12.7800	12.7300	12.7800	+24.683%	2	136	-97.027%
2025-04-15	10.2500	10.2500	10.2500	10.2500	-10.558%	4	137	-96.293%
2025-04-14	11.1100	11.4600	11.1100	11.4600	-3.778%	2	137	-96.684%
2025-04-11	11.7300	11.9100	11.7300	11.9100	+7.104%	4	138	-96.809%
2025-04-08	10.9300	11.1200	10.9300	11.1200	-0.269%	2	138	-96.583%
2025-04-04	11.1500	11.1500	11.1500	11.1500	-11.578%	2	139	-96.592%
2025-04-03	12.3700	12.6100	12.3700	12.6100	+1.612%	2	138	-96.987%
2025-04-02	12.1200	12.4100	12.1200	12.4100	-2.283%	2	137	-96.938%
2025-04-01	12.4500	12.8100	12.4500	12.7000	+0.079%	5	136	-97.008%
2025-03-31	12.3300	12.6900	12.3300	12.6900	+36.159%	2	135	-97.006%
2025-03-21	9.3900	9.6200	9.3200	9.3200	-5.859%	10	136	-95.923%
2025-03-19	9.9000	9.9000	9.9000	9.9000	+4.430%	1	139	-96.162%
2025-03-14	9.5200	9.5700	9.4800	9.4800	-39.810%	6	138	-95.992%
2025-03-10	15.7500	15.7500	15.7500	15.7500	+3.823%	1	141	-97.587%
2025-03-05	15.1700	15.1700	15.1700	15.1700	+3.549%	12	141	-97.495%
2025-02-26	14.6500	14.6500	14.6500	14.6500	+0.687%	1	129	-97.406%
2025-02-24	14.5500	14.5500	14.5500	14.5500	+3.559%	1	131	-97.388%
2025-02-21	14.0300	14.0500	14.0300	14.0500	+19.574%	8	131	-97.295%
2025-02-14	11.7500	11.7500	11.7500	11.7500	-6.746%	6	132	-96.766%
2025-02-06	12.6000	12.6000	12.6000	12.6000	+5.882%	1	132	-96.984%
2025-02-05	11.9000	11.9000	11.9000	11.9000	+14.644%	1	132	-96.807%
2025-01-31	10.3800	10.3800	10.3800	10.3800	-2.075%	6	131	-96.339%
2025-01-30	10.4000	10.6000	10.3900	10.6000	+0.856%	5	131	-96.415%
2025-01-29	10.3500	10.5100	10.3500	10.5100	+100.190%	6	130	-96.384%
2025-01-21	5.2500	5.2500	5.2500	5.2500	+34.271%	2	130	-92.762%
2025-01-15	3.9100	3.9100	3.9100	3.9100	-20.041%	40	129	-90.281%
2024-12-17	5.0000	5.0000	4.8000	4.8900	-3.168%	58	116	-92.229%
2024-12-09	5.0500	5.0500	5.0500	5.0500	-22.427%	1	72	-92.475%
2024-11-19	6.5100	6.5100	6.5100	6.5100	+24.000%	15	71	-94.163%
2024-10-30	5.2500	5.2500	5.2500	5.2500	-5.576%	1	71	-92.762%
2024-10-29	5.5600	5.5600	5.5600	5.5600	-5.763%	2	70	-93.165%
2024-10-25	5.9000	5.9000	5.6200	5.9000	-5.600%	104	70	-93.559%
2024-10-24	6.2500	6.2500	6.2500	6.2500	-6.855%	1	34	-93.920%
2024-10-18	6.7100	6.7100	6.7100	6.7100	-0.149%	12	34	-94.337%
2024-10-17	6.7600	6.7600	6.7200	6.7200	-4.000%	2	37	-94.345%
2024-10-16	7.0000	7.0000	7.0000	7.0000	+7.692%	2	37	-94.571%
2024-10-15	6.5000	6.5000	6.5000	6.5000	0.000%	7	35	-94.154%
2024-10-14	6.5000	6.5000	6.5000	6.5000	+3.175%	3	28	-94.154%
2024-10-11	6.3200	6.3600	6.3000	6.3000	+0.800%	10	25	-93.968%
2024-10-09	6.2500	6.2500	6.2500	6.2500	+22.549%	6	21	-93.920%
2024-10-07	5.1000	5.1000	5.1000	5.1000	0.000%	8	15	-92.549%
2024-09-30	5.1000	5.1000	5.1000	5.1000	-15.702%	5	7	-92.549%
2024-09-16	6.0500	6.0500	6.0500	6.0500	0.000%	2	2	-93.719%