ABT270115C00115000
ABT Jan 15 2027 115.00 Call
optionOPRA
EODNov 5, 2026
4.95USD-22.047%(-1.40)88Vol3,919OI
ABT270115C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.2000 | 7.0000 | 4.5700 | 4.9500 | -22.047% | 88 | 3,946 | 0.000% |
| 2026-11-04 | 4.8000 | 6.3500 | 4.3500 | 6.3500 | +108.197% | 481 | 3,690 | -22.047% |
| 2026-11-03 | 3.2000 | 3.5600 | 3.0500 | 3.0500 | -10.294% | 25 | 3,693 | +62.295% |
| 2026-11-02 | 2.4000 | 3.6000 | 2.1000 | 3.4000 | +57.407% | 367 | 3,463 | +45.588% |
| 2026-10-30 | 2.0000 | 2.1600 | 1.7500 | 2.1600 | +48.966% | 146 | 3,520 | +129.167% |
| 2026-10-29 | 1.3500 | 1.4500 | 1.3200 | 1.4500 | +16.000% | 22 | 3,518 | +241.379% |
| 2026-10-28 | 1.3000 | 1.5000 | 1.2500 | 1.2500 | -8.088% | 21 | 3,511 | +296.000% |
| 2026-10-27 | 1.4500 | 1.5000 | 1.3600 | 1.3600 | -22.286% | 30 | 3,491 | +263.971% |
| 2026-10-26 | 1.5500 | 1.8000 | 1.5500 | 1.7500 | +10.759% | 29 | 3,467 | +182.857% |
| 2026-10-23 | 1.4000 | 1.5800 | 1.4000 | 1.5800 | +12.857% | 30 | 3,443 | +213.291% |
| 2026-10-22 | 1.2500 | 1.4000 | 1.2500 | 1.4000 | +55.556% | 170 | 3,330 | +253.571% |
| 2026-10-21 | 2.2500 | 2.2500 | 0.8000 | 0.9000 | -53.368% | 75 | 3,373 | +450.000% |
| 2026-10-20 | 2.0500 | 2.3500 | 1.6500 | 1.9300 | -12.273% | 306 | 3,218 | +156.477% |
| 2026-10-19 | 2.0000 | 2.2000 | 2.0000 | 2.2000 | -10.204% | 14 | 3,210 | +125.000% |
| 2026-10-16 | 2.4500 | 2.5500 | 2.3200 | 2.4500 | +2.083% | 78 | 3,217 | +102.041% |
| 2026-10-15 | 2.3000 | 2.5000 | 2.3000 | 2.4000 | +38.728% | 271 | 3,216 | +106.250% |
| 2026-10-14 | 1.7000 | 1.7300 | 1.6500 | 1.7300 | -8.947% | 3 | 3,216 | +186.127% |
| 2026-10-13 | 1.4300 | 1.9000 | 1.4300 | 1.9000 | +22.581% | 15 | 3,209 | +160.526% |
| 2026-10-12 | 1.4500 | 1.5600 | 1.4000 | 1.5500 | +30.252% | 32 | 3,215 | +219.355% |
| 2026-10-09 | 1.2500 | 1.2500 | 1.1200 | 1.1900 | 0.000% | 12 | 3,215 | +315.966% |
| 2026-10-08 | 1.0500 | 1.2000 | 1.0000 | 1.1900 | +3.478% | 14 | 3,209 | +315.966% |
| 2026-10-07 | 1.1500 | 1.2200 | 1.1300 | 1.1500 | +2.679% | 16 | 3,202 | +330.435% |
| 2026-10-06 | 1.5000 | 1.5000 | 1.1000 | 1.1200 | -22.759% | 50 | 3,197 | +341.964% |
| 2026-10-05 | 1.3500 | 1.4800 | 1.3000 | 1.4500 | +57.609% | 54 | 3,159 | +241.379% |
| 2026-10-02 | 0.8100 | 0.9500 | 0.8100 | 0.9200 | -8.000% | 45 | 3,125 | +438.043% |
| 2026-10-01 | 1.1000 | 1.2000 | 1.0000 | 1.0000 | -20.000% | 115 | 3,096 | +395.000% |
| 2026-09-30 | 1.4800 | 1.5100 | 1.2500 | 1.2500 | -24.242% | 110 | 3,076 | +296.000% |
| 2026-09-29 | 1.6000 | 1.6500 | 1.5000 | 1.6500 | -7.303% | 69 | 3,041 | +200.000% |
| 2026-09-28 | 1.7500 | 1.8300 | 1.7000 | 1.7800 | -2.198% | 26 | 3,032 | +178.090% |
| 2026-09-25 | 1.6000 | 1.9200 | 1.6000 | 1.8200 | -7.143% | 60 | 2,992 | +171.978% |
| 2026-09-24 | 2.2000 | 2.4700 | 1.9500 | 1.9600 | -16.596% | 449 | 2,550 | +152.551% |
| 2026-09-23 | 2.1500 | 2.7500 | 2.1500 | 2.3500 | -11.321% | 70 | 2,515 | +110.638% |
| 2026-09-22 | 2.5500 | 2.7500 | 2.5500 | 2.6500 | +12.766% | 37 | 2,500 | +86.792% |
| 2026-09-21 | 2.0000 | 2.3500 | 2.0000 | 2.3500 | -4.082% | 17 | 2,492 | +110.638% |
| 2026-09-18 | 2.2500 | 2.4500 | 2.2500 | 2.4500 | +25.641% | 47 | 2,446 | +102.041% |
| 2026-09-17 | 2.3000 | 2.3000 | 1.9500 | 1.9500 | -15.217% | 83 | 2,470 | +153.846% |
| 2026-09-16 | 2.6000 | 2.6500 | 2.3000 | 2.3000 | -2.128% | 50 | 2,430 | +115.217% |
| 2026-09-15 | 2.0500 | 2.4000 | 2.0500 | 2.3500 | -14.545% | 9 | 2,425 | +110.638% |
| 2026-09-14 | 2.8300 | 3.0000 | 2.7000 | 2.7500 | +14.583% | 18 | 2,419 | +80.000% |
| 2026-09-11 | 2.6000 | 2.6000 | 2.3500 | 2.4000 | -15.789% | 26 | 2,418 | +106.250% |
| 2026-09-10 | 3.2700 | 3.2700 | 2.8500 | 2.8500 | -18.103% | 92 | 2,338 | +73.684% |
| 2026-09-09 | 3.4100 | 3.5500 | 3.4100 | 3.4800 | +1.754% | 10 | 2,334 | +42.241% |
| 2026-09-08 | 3.7500 | 3.9000 | 3.3700 | 3.4200 | -24.000% | 97 | 2,296 | +44.737% |
| 2026-09-04 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | -2.174% | 5 | 2,296 | +10.000% |
| 2026-09-03 | 5.5400 | 5.5400 | 4.5000 | 4.6000 | -19.298% | 20 | 2,295 | +7.609% |
| 2026-09-02 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +18.750% | 1 | 2,295 | -13.158% |
| 2026-09-01 | 6.3000 | 6.3000 | 4.8000 | 4.8000 | -12.409% | 24 | 2,288 | +3.125% |
| 2026-08-31 | 5.9000 | 5.9000 | 5.2700 | 5.4800 | -15.692% | 128 | 2,215 | -9.672% |
| 2026-08-28 | 6.2000 | 6.6000 | 6.2000 | 6.5000 | +6.732% | 11 | 2,215 | -23.846% |
| 2026-08-27 | 7.0000 | 7.0000 | 6.0900 | 6.0900 | -21.419% | 11 | 2,210 | -18.719% |
| 2026-08-26 | 7.8000 | 8.0000 | 7.6000 | 7.7500 | -11.932% | 4 | 2,220 | -36.129% |
| 2026-08-25 | 8.8000 | 8.8000 | 8.3000 | 8.8000 | -4.348% | 27 | 2,210 | -43.750% |
| 2026-08-24 | 9.3000 | 9.6000 | 9.2000 | 9.2000 | +3.371% | 5 | 2,209 | -46.196% |
| 2026-08-21 | 8.6000 | 8.9000 | 8.6000 | 8.9000 | +8.537% | 5 | 2,209 | -44.382% |
| 2026-08-19 | 8.5000 | 8.6000 | 8.2000 | 8.2000 | +7.612% | 16 | 2,200 | -39.634% |
| 2026-08-18 | 7.3000 | 7.6500 | 7.1000 | 7.6200 | +22.903% | 33 | 2,197 | -35.039% |
| 2026-08-17 | 6.1800 | 6.3000 | 6.1800 | 6.2000 | -6.061% | 30 | 2,197 | -20.161% |
| 2026-08-14 | 6.8500 | 6.8500 | 6.6000 | 6.6000 | +3.125% | 3 | 2,194 | -25.000% |
| 2026-08-13 | 6.8900 | 6.8900 | 6.4000 | 6.4000 | -4.478% | 4 | 2,193 | -22.656% |
| 2026-08-12 | 6.6800 | 6.7000 | 6.6800 | 6.7000 | +9.836% | 51 | 2,193 | -26.119% |
| 2026-08-11 | 6.2200 | 6.2200 | 6.0000 | 6.1000 | +4.631% | 83 | 2,139 | -18.852% |
| 2026-08-10 | 5.9000 | 5.9000 | 5.8300 | 5.8300 | +7.963% | 3 | 2,140 | -15.094% |
| 2026-08-07 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +5.882% | 4 | 2,139 | -8.333% |
| 2026-08-06 | 5.0000 | 5.1000 | 4.9000 | 5.1000 | -3.774% | 93 | 2,093 | -2.941% |
| 2026-08-04 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | +3.922% | 6 | 2,097 | -6.604% |
| 2026-07-31 | 4.5000 | 5.1000 | 4.5000 | 5.1000 | +7.368% | 14 | 2,098 | -2.941% |
| 2026-07-30 | 4.7000 | 5.1700 | 4.7000 | 4.7500 | -32.143% | 40 | 2,100 | +4.211% |
| 2026-07-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +16.861% | 1 | 2,101 | -29.286% |
| 2026-07-28 | 6.0000 | 6.5000 | 5.9400 | 5.9900 | +18.849% | 504 | 1,601 | -17.362% |
| 2026-07-27 | 4.4000 | 5.0400 | 4.4000 | 5.0400 | +20.000% | 100 | 1,582 | -1.786% |
| 2026-07-24 | 4.1000 | 4.6000 | 4.1000 | 4.2000 | +21.739% | 64 | 1,565 | +17.857% |
| 2026-07-23 | 3.7000 | 3.7000 | 3.4500 | 3.4500 | +4.545% | 15 | 1,580 | +43.478% |
| 2026-07-22 | 3.4900 | 3.5500 | 3.3000 | 3.3000 | -8.840% | 30 | 1,580 | +50.000% |
| 2026-07-21 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -9.500% | 1 | 1,581 | +36.740% |
| 2026-07-20 | 4.0000 | 4.1000 | 4.0000 | 4.0000 | 0.000% | 19 | 1,586 | +23.750% |
| 2026-07-17 | 4.0000 | 4.3000 | 4.0000 | 4.0000 | 0.000% | 8 | 1,587 | +23.750% |
| 2026-07-16 | 2.9500 | 4.4000 | 2.9500 | 4.0000 | +146.914% | 171 | 1,658 | +23.750% |
| 2026-07-15 | 1.5000 | 1.6200 | 1.5000 | 1.6200 | +15.714% | 10 | 1,658 | +205.556% |
| 2026-07-14 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | -24.324% | 12 | 1,651 | +253.571% |
| 2026-07-13 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -17.778% | 1 | 1,650 | +167.568% |
| 2026-07-10 | 2.4000 | 2.4000 | 2.2500 | 2.2500 | 0.000% | 3 | 1,649 | +120.000% |
| 2026-07-09 | 2.4100 | 2.4100 | 2.2500 | 2.2500 | -19.643% | 2 | 1,651 | +120.000% |
| 2026-07-08 | 2.7000 | 2.8000 | 2.7000 | 2.8000 | -2.098% | 20 | 1,634 | +76.786% |
| 2026-07-07 | 3.3500 | 3.4000 | 2.8500 | 2.8600 | +0.351% | 56 | 1,647 | +73.077% |
| 2026-07-06 | 2.5000 | 2.8500 | 2.5000 | 2.8500 | +7.547% | 3 | 1,650 | +73.684% |
| 2026-07-02 | 2.2400 | 2.6500 | 2.2400 | 2.6500 | +11.814% | 21 | 1,633 | +86.792% |
| 2026-07-01 | 2.1500 | 2.5000 | 2.1500 | 2.3700 | +5.333% | 14 | 1,645 | +108.861% |
| 2026-06-29 | 2.0500 | 2.2500 | 2.0500 | 2.2500 | 0.000% | 4 | 1,645 | +120.000% |
| 2026-06-26 | 2.5000 | 2.5000 | 2.2500 | 2.2500 | +4.167% | 35 | 1,644 | +120.000% |
| 2026-06-25 | 2.0000 | 2.4500 | 2.0000 | 2.1600 | +27.059% | 15 | 1,647 | +129.167% |
| 2026-06-24 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1 | 1,646 | +191.176% |
| 2026-06-23 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +14.094% | 3 | 1,645 | +191.176% |
| 2026-06-22 | 1.3500 | 1.5000 | 1.3500 | 1.4900 | -0.667% | 9 | 1,639 | +232.215% |
| 2026-06-18 | 1.5500 | 1.6000 | 1.5000 | 1.5000 | -21.053% | 5 | 1,639 | +230.000% |
| 2026-06-16 | 1.8500 | 1.9000 | 1.8000 | 1.9000 | +52.000% | 11 | 1,641 | +160.526% |
| 2026-06-12 | 1.6500 | 1.6500 | 1.2500 | 1.2500 | -53.358% | 6 | 1,635 | +296.000% |
| 2026-06-05 | 2.8000 | 2.8000 | 2.6000 | 2.6800 | +7.200% | 66 | 1,637 | +84.701% |
| 2026-06-04 | 2.3900 | 2.5000 | 2.3900 | 2.5000 | +21.951% | 3 | 1,639 | +98.000% |
| 2026-06-01 | 1.7500 | 2.0500 | 1.7500 | 2.0500 | +26.543% | 5 | 1,638 | +141.463% |
| 2026-05-29 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +1.887% | 1 | 1,639 | +205.556% |
| 2026-05-28 | 1.5500 | 1.5900 | 1.5500 | 1.5900 | -9.143% | 9 | 1,638 | +211.321% |
| 2026-05-26 | 1.7400 | 1.8900 | 1.6800 | 1.7500 | -5.405% | 48 | 1,645 | +182.857% |
| 2026-05-22 | 1.7100 | 1.8500 | 1.7100 | 1.8500 | -6.091% | 32 | 1,613 | +167.568% |
| 2026-05-21 | 1.8300 | 1.9700 | 1.8300 | 1.9700 | 0.000% | 4 | 1,615 | +151.269% |
| 2026-05-20 | 1.8900 | 1.9700 | 1.8900 | 1.9700 | -3.431% | 6 | 1,620 | +151.269% |
| 2026-05-19 | 1.8000 | 2.0400 | 1.8000 | 2.0400 | +23.636% | 56 | 1,614 | +142.647% |
| 2026-05-18 | 1.3000 | 1.6500 | 1.3000 | 1.6500 | +16.197% | 6 | 1,611 | +200.000% |
| 2026-05-15 | 1.4500 | 1.5000 | 1.4000 | 1.4200 | +16.393% | 16 | 1,595 | +248.592% |
| 2026-05-13 | 1.2600 | 1.2600 | 1.2200 | 1.2200 | -2.400% | 17 | 1,589 | +305.738% |
| 2026-05-12 | 1.3300 | 1.3300 | 1.2500 | 1.2500 | +10.619% | 3 | 1,589 | +296.000% |
| 2026-05-11 | 1.2200 | 1.3500 | 1.0000 | 1.1300 | -8.130% | 19 | 1,583 | +338.053% |
| 2026-05-08 | 1.5700 | 1.5700 | 1.2300 | 1.2300 | -25.455% | 20 | 1,583 | +302.439% |
| 2026-05-07 | 1.7200 | 1.7200 | 1.6500 | 1.6500 | +16.197% | 18 | 1,577 | +200.000% |
| 2026-05-06 | 1.4400 | 1.7000 | 1.4000 | 1.4200 | +1.429% | 21 | 1,564 | +248.592% |
| 2026-05-05 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -7.285% | 10 | 1,573 | +253.571% |
| 2026-05-04 | 1.6500 | 1.6500 | 1.4700 | 1.5100 | -16.111% | 38 | 1,563 | +227.815% |
| 2026-05-01 | 1.8400 | 1.8400 | 1.7500 | 1.8000 | -5.263% | 16 | 1,520 | +175.000% |
| 2026-04-30 | 1.9500 | 1.9500 | 1.8500 | 1.9000 | -9.524% | 31 | 1,520 | +160.526% |
| 2026-04-29 | 2.2000 | 2.5000 | 2.1000 | 2.1000 | -12.500% | 5 | 1,489 | +135.714% |
| 2026-04-28 | 2.5000 | 2.5600 | 2.4000 | 2.4000 | +10.599% | 8 | 1,486 | +106.250% |
| 2026-04-27 | 2.2900 | 2.2900 | 2.1700 | 2.1700 | +11.282% | 7 | 1,482 | +128.111% |
| 2026-04-24 | 2.0500 | 2.1500 | 1.9500 | 1.9500 | +2.632% | 29 | 1,480 | +153.846% |
| 2026-04-23 | 1.9000 | 1.9000 | 1.8500 | 1.9000 | -5.000% | 16 | 1,497 | +160.526% |
| 2026-04-22 | 2.2500 | 2.2500 | 1.9500 | 2.0000 | -6.977% | 24 | 1,482 | +147.500% |
| 2026-04-21 | 2.4000 | 2.4500 | 2.1200 | 2.1500 | -25.862% | 38 | 1,453 | +130.233% |
| 2026-04-20 | 2.9500 | 3.0000 | 2.9000 | 2.9000 | -3.333% | 12 | 1,453 | +70.690% |
| 2026-04-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +7.143% | 10 | 1,443 | +65.000% |
| 2026-04-16 | 3.3100 | 3.3100 | 2.5500 | 2.8000 | -40.426% | 51 | 1,453 | +76.786% |
| 2026-04-15 | 4.3000 | 4.9000 | 4.3000 | 4.7000 | +10.588% | 18 | 1,418 | +5.319% |
| 2026-04-14 | 4.5000 | 4.5000 | 4.2000 | 4.2500 | +3.659% | 30 | 1,395 | +16.471% |
| 2026-04-13 | 3.9000 | 4.1000 | 3.9000 | 4.1000 | 0.000% | 30 | 1,399 | +20.732% |
| 2026-04-10 | 4.5000 | 4.5000 | 3.8000 | 4.1000 | -15.289% | 34 | 1,415 | +20.732% |
| 2026-04-09 | 5.0000 | 5.0000 | 4.8400 | 4.8400 | -10.370% | 7 | 1,435 | +2.273% |
| 2026-04-08 | 5.1000 | 5.4000 | 5.1000 | 5.4000 | +3.846% | 21 | 1,435 | -8.333% |
| 2026-04-07 | 5.2000 | 5.3500 | 5.2000 | 5.2000 | +1.961% | 5 | 1,449 | -4.808% |
| 2026-04-06 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | -7.273% | 18 | 1,449 | -2.941% |
| 2026-04-02 | 5.6900 | 5.8000 | 5.5000 | 5.5000 | -4.181% | 30 | 1,467 | -10.000% |
| 2026-04-01 | 6.0000 | 6.0000 | 5.7400 | 5.7400 | +0.702% | 37 | 1,467 | -13.763% |
| 2026-03-30 | 6.2500 | 6.2500 | 5.7000 | 5.7000 | -11.628% | 23 | 1,497 | -13.158% |
| 2026-03-27 | 6.4000 | 6.4500 | 6.4000 | 6.4500 | +3.200% | 82 | 1,495 | -23.256% |
| 2026-03-26 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -6.015% | 1 | 1,465 | -20.800% |
| 2026-03-25 | 6.5400 | 6.6500 | 6.5400 | 6.6500 | -3.623% | 18 | 1,464 | -25.564% |
| 2026-03-23 | 6.8900 | 6.9500 | 6.6500 | 6.9000 | -7.383% | 13 | 1,464 | -28.261% |
| 2026-03-20 | 7.2500 | 7.5500 | 7.2500 | 7.4500 | -8.589% | 8 | 1,459 | -33.557% |
| 2026-03-19 | 8.3500 | 8.3500 | 8.0500 | 8.1500 | +1.242% | 250 | 1,454 | -39.264% |
| 2026-03-18 | 8.5000 | 8.5000 | 8.0000 | 8.0500 | -14.179% | 46 | 1,262 | -38.509% |
| 2026-03-17 | 9.3700 | 9.3800 | 9.3700 | 9.3800 | +18.285% | 2 | 1,218 | -47.228% |
| 2026-03-13 | 8.0000 | 8.0000 | 7.9300 | 7.9300 | -14.639% | 12 | 1,219 | -37.579% |
| 2026-03-10 | 8.9800 | 9.2900 | 8.9800 | 9.2900 | +9.552% | 23 | 1,221 | -46.717% |
| 2026-03-06 | 8.5000 | 8.5000 | 8.4800 | 8.4800 | -19.621% | 21 | 1,222 | -41.627% |
| 2026-03-03 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -12.083% | 1 | 1,241 | -53.081% |
| 2026-03-02 | 12.0000 | 12.0500 | 12.0000 | 12.0000 | +0.334% | 11 | 1,241 | -58.750% |
| 2026-02-27 | 12.1000 | 12.1000 | 11.9600 | 11.9600 | +1.874% | 2 | 1,230 | -58.612% |
| 2026-02-26 | 11.8000 | 11.8000 | 11.4000 | 11.7400 | +2.982% | 10 | 1,231 | -57.836% |
| 2026-02-25 | 11.5000 | 11.6000 | 11.4000 | 11.4000 | +7.547% | 79 | 1,191 | -56.579% |
| 2026-02-23 | 10.4200 | 10.8000 | 10.4200 | 10.6000 | +7.724% | 14 | 1,191 | -53.302% |
| 2026-02-20 | 9.3700 | 10.3200 | 9.3700 | 9.8400 | -1.600% | 11 | 1,200 | -49.695% |
| 2026-02-19 | 9.9000 | 10.6500 | 9.6200 | 10.0000 | -3.939% | 7 | 1,200 | -50.500% |
| 2026-02-18 | 9.8000 | 10.4100 | 9.8000 | 10.4100 | +0.970% | 3 | 1,199 | -52.450% |
| 2026-02-13 | 9.9800 | 10.4000 | 9.9800 | 10.3100 | +2.079% | 6 | 1,198 | -51.988% |
| 2026-02-12 | 9.7500 | 10.1000 | 9.7500 | 10.1000 | -2.604% | 22 | 1,198 | -50.990% |
| 2026-02-11 | 10.2000 | 10.4900 | 10.2000 | 10.3700 | -0.096% | 3 | 1,178 | -52.266% |
| 2026-02-10 | 10.0000 | 10.3800 | 10.0000 | 10.3800 | +12.216% | 4 | 1,180 | -52.312% |
| 2026-02-09 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +3.122% | 8 | 1,179 | -46.486% |
| 2026-02-06 | 8.2800 | 8.9700 | 8.2800 | 8.9700 | +9.390% | 4 | 1,187 | -44.816% |
| 2026-02-05 | 8.6500 | 8.6500 | 8.1000 | 8.2000 | -1.914% | 8 | 1,191 | -39.634% |
| 2026-02-04 | 8.1500 | 8.3600 | 8.1500 | 8.3600 | -6.904% | 15 | 1,190 | -40.789% |
| 2026-02-02 | 8.6500 | 9.0000 | 8.6500 | 8.9800 | +8.193% | 3 | 1,181 | -44.878% |
| 2026-01-30 | 7.0000 | 8.3000 | 7.0000 | 8.3000 | +27.692% | 17 | 1,183 | -40.361% |
| 2026-01-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.612% | 1 | 1,178 | -23.846% |
| 2026-01-28 | 7.1000 | 7.1000 | 6.5400 | 6.5400 | -11.020% | 33 | 1,178 | -24.312% |
| 2026-01-27 | 7.3500 | 7.3500 | 7.2000 | 7.3500 | 0.000% | 77 | 1,157 | -32.653% |
| 2026-01-26 | 8.0000 | 8.2000 | 7.3500 | 7.3500 | +9.701% | 40 | 1,083 | -32.653% |
| 2026-01-23 | 7.2000 | 7.2000 | 6.5000 | 6.7000 | -10.667% | 15 | 1,050 | -26.119% |
| 2026-01-22 | 10.0900 | 10.0900 | 7.5000 | 7.5000 | -52.077% | 46 | 1,053 | -34.000% |
| 2026-01-21 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -9.012% | 1 | 1,028 | -68.371% |
| 2026-01-16 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | 0.000% | 1 | 1,027 | -71.221% |
| 2026-01-12 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -19.249% | 1 | 1,027 | -71.221% |
| 2026-01-07 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -2.517% | 1 | 1,028 | -76.761% |
| 2026-01-06 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +15.608% | 1 | 1,028 | -77.346% |
| 2025-12-29 | 18.5500 | 18.9000 | 18.5200 | 18.9000 | +2.162% | 100 | 1,029 | -73.810% |
| 2025-12-26 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +0.598% | 1 | 1,059 | -73.243% |
| 2025-12-23 | 18.4500 | 18.4500 | 18.3900 | 18.3900 | -2.544% | 2 | 1,060 | -73.083% |
| 2025-12-19 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | -8.309% | 4 | 1,060 | -73.768% |
| 2025-12-17 | 20.5800 | 20.5800 | 20.5800 | 20.5800 | -4.279% | 1 | 1,064 | -75.948% |
| 2025-12-15 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +15.903% | 25 | 1,063 | -76.977% |
| 2025-12-11 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +7.536% | 5 | 1,088 | -73.315% |
| 2025-12-10 | 16.9300 | 17.2500 | 16.9300 | 17.2500 | +0.877% | 2 | 1,093 | -71.304% |
| 2025-12-09 | 17.3900 | 17.7000 | 17.1000 | 17.1000 | -6.863% | 888 | 1,093 | -71.053% |
| 2025-12-08 | 18.3400 | 18.5500 | 18.3400 | 18.3600 | -11.090% | 25 | 1,179 | -73.039% |
| 2025-12-02 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -8.547% | 1 | 1,179 | -76.029% |
| 2025-11-28 | 22.0000 | 22.5800 | 22.0000 | 22.5800 | +16.995% | 7 | 1,180 | -78.078% |
| 2025-11-21 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -16.305% | 1 | 1,183 | -74.352% |
| 2025-11-19 | 23.2600 | 23.2600 | 23.0300 | 23.0600 | -6.602% | 71 | 1,183 | -78.534% |
| 2025-11-18 | 24.2000 | 24.6900 | 24.2000 | 24.6900 | +2.025% | 2 | 1,223 | -79.951% |
| 2025-11-17 | 24.2900 | 24.2900 | 23.8500 | 24.2000 | +12.821% | 7 | 1,225 | -79.545% |
| 2025-11-11 | 20.9400 | 21.4500 | 20.9400 | 21.4500 | +11.140% | 4 | 1,221 | -76.923% |
| 2025-11-10 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -3.500% | 1 | 1,224 | -74.352% |
| 2025-11-07 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +2.722% | 5 | 1,224 | -75.250% |
| 2025-11-05 | 20.6500 | 21.0500 | 19.4700 | 19.4700 | -1.667% | 8 | 1,229 | -74.576% |
| 2025-11-04 | 19.7700 | 19.8000 | 19.7700 | 19.8000 | +7.027% | 10 | 1,228 | -75.000% |
| 2025-11-03 | 19.0000 | 19.0000 | 18.5000 | 18.5000 | -4.737% | 4 | 1,232 | -73.243% |
| 2025-10-31 | 19.3000 | 19.4200 | 19.0000 | 19.4200 | -2.900% | 19 | 1,232 | -74.511% |
| 2025-10-30 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -6.542% | 4 | 1,234 | -75.250% |
| 2025-10-28 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +1.711% | 2 | 1,234 | -76.869% |
| 2025-10-27 | 21.0400 | 21.0400 | 21.0400 | 21.0400 | -6.489% | 1 | 1,233 | -76.473% |
| 2025-10-24 | 21.6000 | 22.5000 | 21.6000 | 22.5000 | +6.635% | 47 | 1,233 | -78.000% |
| 2025-10-23 | 21.2000 | 21.2000 | 21.1000 | 21.1000 | -5.593% | 2 | 1,233 | -76.540% |
| 2025-10-21 | 22.8500 | 22.8500 | 22.3500 | 22.3500 | 0.000% | 9 | 1,231 | -77.852% |
| 2025-10-16 | 23.0500 | 23.0500 | 22.3500 | 22.3500 | -5.497% | 12 | 1,231 | -77.852% |
| 2025-10-15 | 23.0000 | 23.6500 | 23.0000 | 23.6500 | -7.255% | 2 | 1,243 | -79.070% |
| 2025-10-13 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -4.602% | 12 | 1,243 | -80.588% |
| 2025-10-09 | 26.6500 | 26.7300 | 26.6500 | 26.7300 | +2.218% | 2 | 1,243 | -81.481% |
| 2025-10-08 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | -4.632% | 10 | 1,243 | -81.071% |
| 2025-09-26 | 27.3000 | 27.4200 | 27.3000 | 27.4200 | -6.096% | 2 | 1,243 | -81.947% |
| 2025-09-24 | 29.2500 | 29.2500 | 29.2000 | 29.2000 | +0.103% | 72 | 1,244 | -83.048% |
| 2025-09-23 | 29.0500 | 29.1700 | 29.0500 | 29.1700 | -2.572% | 2 | 1,266 | -83.031% |
| 2025-09-22 | 29.7500 | 29.9400 | 29.7500 | 29.9400 | +2.922% | 2 | 1,266 | -83.467% |
| 2025-09-19 | 29.0400 | 29.0900 | 29.0400 | 29.0900 | +6.168% | 2 | 1,266 | -82.984% |
| 2025-09-05 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +10.707% | 1 | 1,266 | -81.934% |
| 2025-09-03 | 24.7300 | 24.7500 | 24.7300 | 24.7500 | -1.590% | 2 | 1,267 | -80.000% |
| 2025-08-28 | 24.9500 | 25.1500 | 24.9500 | 25.1500 | -5.946% | 2 | 1,267 | -80.318% |
| 2025-08-20 | 26.4000 | 26.7400 | 26.4000 | 26.7400 | +24.372% | 6 | 1,268 | -81.488% |
| 2025-08-19 | 24.0000 | 24.0000 | 21.5000 | 21.5000 | -14.581% | 6 | 1,268 | -76.977% |
| 2025-08-18 | 25.9700 | 25.9700 | 25.1700 | 25.1700 | -1.871% | 11 | 1,264 | -80.334% |
| 2025-08-15 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | +4.908% | 2 | 1,263 | -80.702% |
| 2025-08-14 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | +2.088% | 4 | 1,265 | -79.755% |
| 2025-08-13 | 23.5400 | 23.9500 | 23.5400 | 23.9500 | -2.444% | 4 | 1,265 | -79.332% |
| 2025-08-12 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -3.536% | 2 | 1,263 | -79.837% |
| 2025-08-11 | 26.0900 | 26.0900 | 25.4500 | 25.4500 | -10.387% | 29 | 1,265 | -80.550% |
| 2025-08-08 | 28.1500 | 28.4000 | 28.1500 | 28.4000 | +7.985% | 26 | 1,237 | -82.570% |
| 2025-08-07 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +7.128% | 4 | 1,238 | -81.179% |
| 2025-08-04 | 24.5000 | 24.5500 | 24.5000 | 24.5500 | +6.739% | 4 | 1,234 | -79.837% |
| 2025-08-01 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -5.350% | 1 | 1,232 | -78.478% |
| 2025-07-29 | 23.1000 | 24.3000 | 23.0800 | 24.3000 | +9.955% | 7 | 1,232 | -79.630% |
| 2025-07-28 | 22.2500 | 22.3000 | 22.1000 | 22.1000 | -0.897% | 33 | 1,237 | -77.602% |
| 2025-07-25 | 22.2000 | 22.3000 | 22.2000 | 22.3000 | +2.059% | 26 | 1,204 | -77.803% |
| 2025-07-24 | 21.6000 | 21.8500 | 21.6000 | 21.8500 | -1.798% | 72 | 1,196 | -77.346% |
| 2025-07-23 | 22.2000 | 22.2500 | 21.5000 | 22.2500 | +3.488% | 26 | 1,141 | -77.753% |
| 2025-07-22 | 21.8000 | 21.8000 | 21.5000 | 21.5000 | +0.467% | 7 | 1,130 | -76.977% |
| 2025-07-21 | 20.8000 | 21.6000 | 20.8000 | 21.4000 | -0.926% | 10 | 1,130 | -76.869% |
| 2025-07-18 | 19.8000 | 21.6000 | 19.8000 | 21.6000 | +14.894% | 5 | 1,130 | -77.083% |
| 2025-07-17 | 18.5000 | 20.5900 | 18.5000 | 18.8000 | -30.370% | 33 | 1,130 | -73.670% |
| 2025-07-14 | 27.5000 | 27.5000 | 27.0000 | 27.0000 | -7.121% | 2 | 1,129 | -81.667% |
| 2025-07-10 | 29.0700 | 29.0700 | 29.0700 | 29.0700 | -2.450% | 2 | 1,129 | -82.972% |
| 2025-07-01 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | -5.367% | 1 | 1,129 | -83.389% |
| 2025-06-12 | 31.1700 | 31.4900 | 31.1700 | 31.4900 | +2.573% | 2 | 1,129 | -84.281% |
| 2025-06-10 | 30.4800 | 30.7000 | 30.4800 | 30.7000 | +2.504% | 2 | 1,129 | -83.876% |
| 2025-06-09 | 29.9500 | 29.9500 | 29.9000 | 29.9500 | -0.366% | 23 | 1,129 | -83.472% |
| 2025-06-06 | 29.7500 | 30.0600 | 29.7500 | 30.0600 | +1.898% | 4 | 1,128 | -83.533% |
| 2025-06-05 | 29.2500 | 29.5000 | 29.2500 | 29.5000 | -0.840% | 9 | 1,128 | -83.220% |
| 2025-05-30 | 29.4700 | 29.7500 | 29.4700 | 29.7500 | +1.225% | 4 | 1,131 | -83.361% |
| 2025-05-29 | 29.1200 | 29.3900 | 29.1200 | 29.3900 | -1.276% | 2 | 1,131 | -83.158% |
| 2025-05-27 | 29.5700 | 29.7700 | 29.5700 | 29.7700 | +4.091% | 2 | 1,131 | -83.373% |
| 2025-05-22 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | -7.801% | 5 | 1,131 | -82.692% |
| 2025-05-21 | 30.8600 | 31.0200 | 30.8600 | 31.0200 | -1.116% | 2 | 1,131 | -84.043% |
| 2025-05-20 | 31.0600 | 31.3700 | 31.0600 | 31.3700 | -0.444% | 2 | 1,131 | -84.221% |
| 2025-05-19 | 31.2400 | 31.5100 | 31.2400 | 31.5100 | +1.908% | 2 | 1,131 | -84.291% |
| 2025-05-16 | 30.6500 | 30.9200 | 30.6500 | 30.9200 | +5.890% | 4 | 1,131 | -83.991% |
| 2025-05-15 | 28.7500 | 29.2000 | 28.7500 | 29.2000 | +11.027% | 3 | 1,131 | -83.048% |
| 2025-05-14 | 27.2500 | 27.2500 | 26.3000 | 26.3000 | -14.052% | 2 | 1,131 | -81.179% |
| 2025-05-09 | 30.4400 | 30.6000 | 30.4400 | 30.6000 | -2.361% | 12 | 1,131 | -83.824% |
| 2025-05-08 | 31.2700 | 31.3400 | 31.2700 | 31.3400 | +1.293% | 2 | 1,131 | -84.205% |
| 2025-05-07 | 30.7200 | 30.9400 | 30.7200 | 30.9400 | +6.177% | 2 | 1,131 | -84.001% |
| 2025-05-02 | 28.8600 | 29.1400 | 28.8600 | 29.1400 | +3.187% | 12 | 1,131 | -83.013% |
| 2025-04-29 | 28.1100 | 28.2400 | 28.1100 | 28.2400 | +3.633% | 2 | 1,131 | -82.472% |
| 2025-04-28 | 26.7000 | 27.2500 | 26.7000 | 27.2500 | -1.411% | 2 | 1,131 | -81.835% |
| 2025-04-24 | 27.1800 | 27.6400 | 27.1800 | 27.6400 | -5.504% | 2 | 1,130 | -82.091% |
| 2025-04-17 | 28.7800 | 29.2500 | 28.7800 | 29.2500 | +2.632% | 2 | 1,128 | -83.077% |
| 2025-04-16 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +12.337% | 1 | 1,128 | -82.632% |
| 2025-04-15 | 25.1200 | 25.3700 | 25.1200 | 25.3700 | -3.094% | 2 | 1,129 | -80.489% |
| 2025-04-14 | 26.0500 | 26.2000 | 26.0500 | 26.1800 | +2.868% | 18 | 1,130 | -81.092% |
| 2025-04-11 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | +3.666% | 2 | 1,114 | -80.550% |
| 2025-04-09 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -10.401% | 50 | 1,114 | -79.837% |
| 2025-04-04 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -5.517% | 14 | 1,114 | -81.934% |
| 2025-04-03 | 28.5800 | 29.0200 | 28.5800 | 29.0000 | +2.837% | 3 | 1,121 | -82.931% |
| 2025-04-02 | 27.7000 | 28.2000 | 27.7000 | 28.2000 | -3.059% | 2 | 1,120 | -82.447% |
| 2025-04-01 | 28.9400 | 29.0900 | 28.9400 | 29.0900 | +1.077% | 2 | 1,120 | -82.984% |
| 2025-03-31 | 28.4300 | 28.7800 | 28.4300 | 28.7800 | +19.172% | 2 | 1,120 | -82.801% |
| 2025-03-21 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | +0.625% | 14 | 1,120 | -79.503% |
| 2025-03-18 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -4.382% | 2 | 1,127 | -79.375% |
| 2025-03-17 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +1.619% | 1 | 1,127 | -80.279% |
| 2025-03-14 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -28.198% | 4 | 1,127 | -79.960% |
| 2025-03-10 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | +4.559% | 1 | 1,127 | -85.610% |
| 2025-03-07 | 32.0200 | 32.9000 | 32.0200 | 32.9000 | -6.667% | 6 | 1,127 | -84.954% |
| 2025-03-04 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | -0.226% | 924 | 1,432 | -85.957% |
| 2025-03-03 | 35.3300 | 35.3300 | 35.3300 | 35.3300 | +8.708% | 2 | 1,432 | -85.989% |
| 2025-02-27 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +2.266% | 1 | 1,432 | -84.769% |
| 2025-02-26 | 31.7800 | 31.7800 | 31.7800 | 31.7800 | +0.570% | 1 | 1,432 | -84.424% |
| 2025-02-25 | 31.8400 | 31.8400 | 31.4000 | 31.6000 | +3.947% | 11 | 1,432 | -84.335% |
| 2025-02-21 | 30.3000 | 30.4000 | 30.3000 | 30.4000 | +6.108% | 44 | 1,439 | -83.717% |
| 2025-02-13 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | -1.207% | 5 | 1,439 | -82.723% |
| 2025-02-11 | 27.8000 | 29.0000 | 27.8000 | 29.0000 | +4.505% | 3 | 1,439 | -82.931% |
| 2025-02-10 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | +5.714% | 1 | 1,439 | -82.162% |
| 2025-02-07 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -6.716% | 2 | 1,439 | -81.143% |
| 2025-02-05 | 28.1400 | 28.1400 | 28.1400 | 28.1400 | +11.800% | 1 | 1,439 | -82.409% |
| 2025-02-03 | 25.5000 | 25.5000 | 25.1700 | 25.1700 | -4.187% | 7 | 1,440 | -80.334% |
| 2025-01-29 | 26.2700 | 26.2700 | 26.2700 | 26.2700 | +9.004% | 2 | 1,446 | -81.157% |
| 2025-01-27 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +3.567% | 2,511 | 1,446 | -79.461% |
| 2025-01-24 | 23.7500 | 23.8000 | 23.2700 | 23.2700 | +13.790% | 202 | 3,662 | -78.728% |
| 2025-01-23 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +13.611% | 3 | 3,562 | -75.795% |
| 2025-01-22 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +4.651% | 1 | 3,565 | -72.500% |
| 2025-01-21 | 17.0500 | 17.2000 | 16.7500 | 17.2000 | +12.272% | 5 | 3,566 | -71.221% |
| 2025-01-07 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | +2.133% | 4 | 3,561 | -67.689% |
| 2025-01-06 | 15.3600 | 15.3600 | 15.0000 | 15.0000 | -7.407% | 10 | 3,557 | -67.000% |
| 2025-01-03 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +0.621% | 2 | 3,547 | -69.444% |
| 2024-12-27 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +0.124% | 2 | 3,546 | -69.255% |
| 2024-12-24 | 16.0800 | 16.0800 | 16.0800 | 16.0800 | +2.551% | 3 | 3,549 | -69.216% |
| 2024-12-23 | 15.9000 | 15.9000 | 15.6800 | 15.6800 | -0.191% | 26 | 3,549 | -68.431% |
| 2024-12-18 | 16.6000 | 16.6000 | 13.6500 | 15.7100 | +2.747% | 17 | 3,523 | -68.491% |
| 2024-12-16 | 14.9900 | 15.2900 | 14.9900 | 15.2900 | +1.258% | 15 | 3,523 | -67.626% |
| 2024-12-13 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -7.134% | 2 | 3,523 | -67.219% |
| 2024-12-11 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | -6.336% | 1 | 3,524 | -69.557% |
| 2024-12-10 | 16.7500 | 17.3600 | 16.4000 | 17.3600 | +6.503% | 1,797 | 3,524 | -71.486% |
| 2024-12-09 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -11.172% | 10 | 1,731 | -69.632% |
| 2024-11-22 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -0.380% | 2 | 1,721 | -73.025% |
| 2024-11-21 | 18.4200 | 18.4200 | 18.4200 | 18.4200 | +2.447% | 1 | 1,721 | -73.127% |
| 2024-11-20 | 17.7500 | 17.9800 | 17.7500 | 17.9800 | +2.743% | 9 | 1,721 | -72.469% |
| 2024-11-15 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -0.568% | 2 | 74 | -71.714% |
| 2024-11-14 | 17.8700 | 17.8700 | 17.2000 | 17.6000 | -7.417% | 10 | 73 | -71.875% |
| 2024-11-11 | 19.0100 | 19.0100 | 19.0100 | 19.0100 | -8.606% | 3 | 66 | -73.961% |
| 2024-11-01 | 19.3500 | 20.8000 | 19.3500 | 20.8000 | +23.442% | 8 | 63 | -76.202% |
| 2024-10-25 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -8.623% | 2 | 61 | -70.623% |
| 2024-10-22 | 18.4400 | 18.4400 | 18.4400 | 18.4400 | -3.455% | 1 | 60 | -73.156% |
| 2024-10-16 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -0.261% | 3 | 60 | -74.084% |
| 2024-10-15 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +1.323% | 4 | 63 | -74.151% |
| 2024-10-14 | 18.6500 | 18.9000 | 18.6500 | 18.9000 | -0.053% | 4 | 67 | -73.810% |
| 2024-10-11 | 18.9000 | 18.9200 | 18.9000 | 18.9100 | -7.756% | 10 | 63 | -73.823% |
| 2024-10-09 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +25.613% | 1 | 60 | -75.854% |
| 2024-10-01 | 16.3200 | 16.3200 | 16.3200 | 16.3200 | +2.320% | 1 | 59 | -69.669% |
| 2024-09-24 | 16.3800 | 16.3800 | 15.9500 | 15.9500 | -0.932% | 2 | 58 | -68.966% |
| 2024-09-23 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -2.424% | 1 | 57 | -69.255% |
| 2024-09-19 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -4.348% | 54 | 57 | -70.000% |
| 2024-09-18 | 18.5000 | 18.5000 | 17.2500 | 17.2500 | 0.000% | 4 | 4 | -71.304% |