Dark

ABT20270115C115
ABT Jan 15 2027 115.00 Call (ABT270115C00115000)
option OPRA

EOD

Sep 9, 2026

3.48+1.754%(+0.06)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	3.4100	3.5500	3.4100	3.4800	+1.754%	10	2,338	0.000%
2026-09-08	3.7500	3.9000	3.3700	3.4200	-24.000%	97	2,334	+1.754%
2026-09-04	4.6000	4.6000	4.5000	4.5000	-2.174%	5	2,296	-22.667%
2026-09-03	5.5400	5.5400	4.5000	4.6000	-19.298%	20	2,296	-24.348%
2026-09-02	5.7000	5.7000	5.7000	5.7000	+18.750%	1	2,295	-38.947%
2026-09-01	6.3000	6.3000	4.8000	4.8000	-12.409%	24	2,295	-27.500%
2026-08-31	5.9000	5.9000	5.2700	5.4800	-15.692%	128	2,288	-36.496%
2026-08-28	6.2000	6.6000	6.2000	6.5000	+6.732%	11	2,215	-46.462%
2026-08-27	7.0000	7.0000	6.0900	6.0900	-21.419%	11	2,215	-42.857%
2026-08-26	7.8000	8.0000	7.6000	7.7500	-11.932%	4	2,210	-55.097%
2026-08-25	8.8000	8.8000	8.3000	8.8000	-4.348%	27	2,220	-60.455%
2026-08-24	9.3000	9.6000	9.2000	9.2000	+3.371%	5	2,210	-62.174%
2026-08-21	8.6000	8.9000	8.6000	8.9000	+8.537%	5	2,209	-60.899%
2026-08-19	8.5000	8.6000	8.2000	8.2000	+7.612%	16	2,209	-57.561%
2026-08-18	7.3000	7.6500	7.1000	7.6200	+22.903%	33	2,200	-54.331%
2026-08-17	6.1800	6.3000	6.1800	6.2000	-6.061%	30	2,197	-43.871%
2026-08-14	6.8500	6.8500	6.6000	6.6000	+3.125%	3	2,197	-47.273%
2026-08-13	6.8900	6.8900	6.4000	6.4000	-4.478%	4	2,194	-45.625%
2026-08-12	6.6800	6.7000	6.6800	6.7000	+9.836%	51	2,193	-48.060%
2026-08-11	6.2200	6.2200	6.0000	6.1000	+4.631%	83	2,193	-42.951%
2026-08-10	5.9000	5.9000	5.8300	5.8300	+7.963%	3	2,139	-40.309%
2026-08-07	5.4000	5.4000	5.4000	5.4000	+5.882%	4	2,140	-35.556%
2026-08-06	5.0000	5.1000	4.9000	5.1000	-3.774%	93	2,139	-31.765%
2026-08-04	5.2000	5.3000	5.2000	5.3000	+3.922%	6	2,093	-34.340%
2026-07-31	4.5000	5.1000	4.5000	5.1000	+7.368%	14	2,097	-31.765%
2026-07-30	4.7000	5.1700	4.7000	4.7500	-32.143%	40	2,098	-26.737%
2026-07-29	7.0000	7.0000	7.0000	7.0000	+16.861%	1	2,100	-50.286%
2026-07-28	6.0000	6.5000	5.9400	5.9900	+18.849%	504	2,101	-41.903%
2026-07-27	4.4000	5.0400	4.4000	5.0400	+20.000%	100	1,601	-30.952%
2026-07-24	4.1000	4.6000	4.1000	4.2000	+21.739%	64	1,582	-17.143%
2026-07-23	3.7000	3.7000	3.4500	3.4500	+4.545%	15	1,565	+0.870%
2026-07-22	3.4900	3.5500	3.3000	3.3000	-8.840%	30	1,580	+5.455%
2026-07-21	3.6200	3.6200	3.6200	3.6200	-9.500%	1	1,580	-3.867%
2026-07-20	4.0000	4.1000	4.0000	4.0000	0.000%	19	1,581	-13.000%
2026-07-17	4.0000	4.3000	4.0000	4.0000	0.000%	8	1,586	-13.000%
2026-07-16	2.9500	4.4000	2.9500	4.0000	+146.914%	171	1,587	-13.000%
2026-07-15	1.5000	1.6200	1.5000	1.6200	+15.714%	10	1,658	+114.815%
2026-07-14	1.5000	1.5000	1.4000	1.4000	-24.324%	12	1,658	+148.571%
2026-07-13	1.8500	1.8500	1.8500	1.8500	-17.778%	1	1,651	+88.108%
2026-07-10	2.4000	2.4000	2.2500	2.2500	0.000%	3	1,650	+54.667%
2026-07-09	2.4100	2.4100	2.2500	2.2500	-19.643%	2	1,649	+54.667%
2026-07-08	2.7000	2.8000	2.7000	2.8000	-2.098%	20	1,651	+24.286%
2026-07-07	3.3500	3.4000	2.8500	2.8600	+0.351%	56	1,634	+21.678%
2026-07-06	2.5000	2.8500	2.5000	2.8500	+7.547%	3	1,647	+22.105%
2026-07-02	2.2400	2.6500	2.2400	2.6500	+11.814%	21	1,633	+31.321%
2026-07-01	2.1500	2.5000	2.1500	2.3700	+5.333%	14	1,633	+46.835%
2026-06-29	2.0500	2.2500	2.0500	2.2500	0.000%	4	1,645	+54.667%
2026-06-26	2.5000	2.5000	2.2500	2.2500	+4.167%	35	1,645	+54.667%
2026-06-25	2.0000	2.4500	2.0000	2.1600	+27.059%	15	1,644	+61.111%
2026-06-24	1.7000	1.7000	1.7000	1.7000	0.000%	1	1,647	+104.706%
2026-06-23	1.7000	1.7000	1.7000	1.7000	+14.094%	3	1,646	+104.706%
2026-06-22	1.3500	1.5000	1.3500	1.4900	-0.667%	9	1,645	+133.557%
2026-06-18	1.5500	1.6000	1.5000	1.5000	-21.053%	5	1,639	+132.000%
2026-06-16	1.8500	1.9000	1.8000	1.9000	+52.000%	11	1,639	+83.158%
2026-06-12	1.6500	1.6500	1.2500	1.2500	-53.358%	6	1,641	+178.400%
2026-06-05	2.8000	2.8000	2.6000	2.6800	+7.200%	66	1,635	+29.851%
2026-06-04	2.3900	2.5000	2.3900	2.5000	+21.951%	3	1,637	+39.200%
2026-06-01	1.7500	2.0500	1.7500	2.0500	+26.543%	5	1,639	+69.756%
2026-05-29	1.6200	1.6200	1.6200	1.6200	+1.887%	1	1,638	+114.815%
2026-05-28	1.5500	1.5900	1.5500	1.5900	-9.143%	9	1,639	+118.868%
2026-05-26	1.7400	1.8900	1.6800	1.7500	-5.405%	48	1,638	+98.857%
2026-05-22	1.7100	1.8500	1.7100	1.8500	-6.091%	32	1,613	+88.108%
2026-05-21	1.8300	1.9700	1.8300	1.9700	0.000%	4	1,615	+76.650%
2026-05-20	1.8900	1.9700	1.8900	1.9700	-3.431%	6	1,615	+76.650%
2026-05-19	1.8000	2.0400	1.8000	2.0400	+23.636%	56	1,611	+70.588%
2026-05-18	1.3000	1.6500	1.3000	1.6500	+16.197%	6	1,611	+110.909%
2026-05-15	1.4500	1.5000	1.4000	1.4200	+16.393%	16	1,611	+145.070%
2026-05-13	1.2600	1.2600	1.2200	1.2200	-2.400%	17	1,595	+185.246%
2026-05-12	1.3300	1.3300	1.2500	1.2500	+10.619%	3	1,589	+178.400%
2026-05-11	1.2200	1.3500	1.0000	1.1300	-8.130%	19	1,589	+207.965%
2026-05-08	1.5700	1.5700	1.2300	1.2300	-25.455%	20	1,583	+182.927%
2026-05-07	1.7200	1.7200	1.6500	1.6500	+16.197%	18	1,577	+110.909%
2026-05-06	1.4400	1.7000	1.4000	1.4200	+1.429%	21	1,564	+145.070%
2026-05-05	1.4000	1.4000	1.4000	1.4000	-7.285%	10	1,573	+148.571%
2026-05-04	1.6500	1.6500	1.4700	1.5100	-16.111%	38	1,563	+130.464%
2026-05-01	1.8400	1.8400	1.7500	1.8000	-5.263%	16	1,520	+93.333%
2026-04-30	1.9500	1.9500	1.8500	1.9000	-9.524%	31	1,520	+83.158%
2026-04-29	2.2000	2.5000	2.1000	2.1000	-12.500%	5	1,489	+65.714%
2026-04-28	2.5000	2.5600	2.4000	2.4000	+10.599%	8	1,486	+45.000%
2026-04-27	2.2900	2.2900	2.1700	2.1700	+11.282%	7	1,482	+60.369%
2026-04-24	2.0500	2.1500	1.9500	1.9500	+2.632%	29	1,480	+78.462%
2026-04-23	1.9000	1.9000	1.8500	1.9000	-5.000%	16	1,497	+83.158%
2026-04-22	2.2500	2.2500	1.9500	2.0000	-6.977%	24	1,482	+74.000%
2026-04-21	2.4000	2.4500	2.1200	2.1500	-25.862%	38	1,453	+61.860%
2026-04-20	2.9500	3.0000	2.9000	2.9000	-3.333%	12	1,453	+20.000%
2026-04-17	3.0000	3.0000	3.0000	3.0000	+7.143%	10	1,443	+16.000%
2026-04-16	3.3100	3.3100	2.5500	2.8000	-40.426%	51	1,453	+24.286%
2026-04-15	4.3000	4.9000	4.3000	4.7000	+10.588%	18	1,418	-25.957%
2026-04-14	4.5000	4.5000	4.2000	4.2500	+3.659%	30	1,395	-18.118%
2026-04-13	3.9000	4.1000	3.9000	4.1000	0.000%	30	1,399	-15.122%
2026-04-10	4.5000	4.5000	3.8000	4.1000	-15.289%	34	1,415	-15.122%
2026-04-09	5.0000	5.0000	4.8400	4.8400	-10.370%	7	1,435	-28.099%
2026-04-08	5.1000	5.4000	5.1000	5.4000	+3.846%	21	1,435	-35.556%
2026-04-07	5.2000	5.3500	5.2000	5.2000	+1.961%	5	1,449	-33.077%
2026-04-06	5.2000	5.2000	5.1000	5.1000	-7.273%	18	1,449	-31.765%
2026-04-02	5.6900	5.8000	5.5000	5.5000	-4.181%	30	1,467	-36.727%
2026-04-01	6.0000	6.0000	5.7400	5.7400	+0.702%	37	1,467	-39.373%
2026-03-30	6.2500	6.2500	5.7000	5.7000	-11.628%	23	1,497	-38.947%
2026-03-27	6.4000	6.4500	6.4000	6.4500	+3.200%	82	1,495	-46.047%
2026-03-26	6.2500	6.2500	6.2500	6.2500	-6.015%	1	1,465	-44.320%
2026-03-25	6.5400	6.6500	6.5400	6.6500	-3.623%	18	1,464	-47.669%
2026-03-23	6.8900	6.9500	6.6500	6.9000	-7.383%	13	1,464	-49.565%
2026-03-20	7.2500	7.5500	7.2500	7.4500	-8.589%	8	1,459	-53.289%
2026-03-19	8.3500	8.3500	8.0500	8.1500	+1.242%	250	1,454	-57.301%
2026-03-18	8.5000	8.5000	8.0000	8.0500	-14.179%	46	1,262	-56.770%
2026-03-17	9.3700	9.3800	9.3700	9.3800	+18.285%	2	1,218	-62.900%
2026-03-13	8.0000	8.0000	7.9300	7.9300	-14.639%	12	1,219	-56.116%
2026-03-10	8.9800	9.2900	8.9800	9.2900	+9.552%	23	1,221	-62.540%
2026-03-06	8.5000	8.5000	8.4800	8.4800	-19.621%	21	1,222	-58.962%
2026-03-03	10.5500	10.5500	10.5500	10.5500	-12.083%	1	1,241	-67.014%
2026-03-02	12.0000	12.0500	12.0000	12.0000	+0.334%	11	1,241	-71.000%
2026-02-27	12.1000	12.1000	11.9600	11.9600	+1.874%	2	1,230	-70.903%
2026-02-26	11.8000	11.8000	11.4000	11.7400	+2.982%	10	1,231	-70.358%
2026-02-25	11.5000	11.6000	11.4000	11.4000	+7.547%	79	1,191	-69.474%
2026-02-23	10.4200	10.8000	10.4200	10.6000	+7.724%	14	1,191	-67.170%
2026-02-20	9.3700	10.3200	9.3700	9.8400	-1.600%	11	1,200	-64.634%
2026-02-19	9.9000	10.6500	9.6200	10.0000	-3.939%	7	1,200	-65.200%
2026-02-18	9.8000	10.4100	9.8000	10.4100	+0.970%	3	1,199	-66.571%
2026-02-13	9.9800	10.4000	9.9800	10.3100	+2.079%	6	1,198	-66.246%
2026-02-12	9.7500	10.1000	9.7500	10.1000	-2.604%	22	1,198	-65.545%
2026-02-11	10.2000	10.4900	10.2000	10.3700	-0.096%	3	1,178	-66.442%
2026-02-10	10.0000	10.3800	10.0000	10.3800	+12.216%	4	1,180	-66.474%
2026-02-09	9.2500	9.2500	9.2500	9.2500	+3.122%	8	1,179	-62.378%
2026-02-06	8.2800	8.9700	8.2800	8.9700	+9.390%	4	1,187	-61.204%
2026-02-05	8.6500	8.6500	8.1000	8.2000	-1.914%	8	1,191	-57.561%
2026-02-04	8.1500	8.3600	8.1500	8.3600	-6.904%	15	1,190	-58.373%
2026-02-02	8.6500	9.0000	8.6500	8.9800	+8.193%	3	1,181	-61.247%
2026-01-30	7.0000	8.3000	7.0000	8.3000	+27.692%	17	1,183	-58.072%
2026-01-29	6.5000	6.5000	6.5000	6.5000	-0.612%	1	1,178	-46.462%
2026-01-28	7.1000	7.1000	6.5400	6.5400	-11.020%	33	1,178	-46.789%
2026-01-27	7.3500	7.3500	7.2000	7.3500	0.000%	77	1,157	-52.653%
2026-01-26	8.0000	8.2000	7.3500	7.3500	+9.701%	40	1,083	-52.653%
2026-01-23	7.2000	7.2000	6.5000	6.7000	-10.667%	15	1,050	-48.060%
2026-01-22	10.0900	10.0900	7.5000	7.5000	-52.077%	46	1,053	-53.600%
2026-01-21	15.6500	15.6500	15.6500	15.6500	-9.012%	1	1,028	-77.764%
2026-01-16	17.2000	17.2000	17.2000	17.2000	0.000%	1	1,027	-79.767%
2026-01-12	17.2000	17.2000	17.2000	17.2000	-19.249%	1	1,027	-79.767%
2026-01-07	21.3000	21.3000	21.3000	21.3000	-2.517%	1	1,028	-83.662%
2026-01-06	21.8500	21.8500	21.8500	21.8500	+15.608%	1	1,028	-84.073%
2025-12-29	18.5500	18.9000	18.5200	18.9000	+2.162%	100	1,029	-81.587%
2025-12-26	18.5000	18.5000	18.5000	18.5000	+0.598%	1	1,059	-81.189%
2025-12-23	18.4500	18.4500	18.3900	18.3900	-2.544%	2	1,060	-81.077%
2025-12-19	18.8700	18.8700	18.8700	18.8700	-8.309%	4	1,060	-81.558%
2025-12-17	20.5800	20.5800	20.5800	20.5800	-4.279%	1	1,064	-83.090%
2025-12-15	21.5000	21.5000	21.5000	21.5000	+15.903%	25	1,063	-83.814%
2025-12-11	18.5500	18.5500	18.5500	18.5500	+7.536%	5	1,088	-81.240%
2025-12-10	16.9300	17.2500	16.9300	17.2500	+0.877%	2	1,093	-79.826%
2025-12-09	17.3900	17.7000	17.1000	17.1000	-6.863%	888	1,093	-79.649%
2025-12-08	18.3400	18.5500	18.3400	18.3600	-11.090%	25	1,179	-81.046%
2025-12-02	20.6500	20.6500	20.6500	20.6500	-8.547%	1	1,179	-83.148%
2025-11-28	22.0000	22.5800	22.0000	22.5800	+16.995%	7	1,180	-84.588%
2025-11-21	19.3000	19.3000	19.3000	19.3000	-16.305%	1	1,183	-81.969%
2025-11-19	23.2600	23.2600	23.0300	23.0600	-6.602%	71	1,183	-84.909%
2025-11-18	24.2000	24.6900	24.2000	24.6900	+2.025%	2	1,223	-85.905%
2025-11-17	24.2900	24.2900	23.8500	24.2000	+12.821%	7	1,225	-85.620%
2025-11-11	20.9400	21.4500	20.9400	21.4500	+11.140%	4	1,221	-83.776%
2025-11-10	19.3000	19.3000	19.3000	19.3000	-3.500%	1	1,224	-81.969%
2025-11-07	20.0000	20.0000	20.0000	20.0000	+2.722%	5	1,224	-82.600%
2025-11-05	20.6500	21.0500	19.4700	19.4700	-1.667%	8	1,229	-82.126%
2025-11-04	19.7700	19.8000	19.7700	19.8000	+7.027%	10	1,228	-82.424%
2025-11-03	19.0000	19.0000	18.5000	18.5000	-4.737%	4	1,232	-81.189%
2025-10-31	19.3000	19.4200	19.0000	19.4200	-2.900%	19	1,232	-82.080%
2025-10-30	20.0000	20.0000	20.0000	20.0000	-6.542%	4	1,234	-82.600%
2025-10-28	21.4000	21.4000	21.4000	21.4000	+1.711%	2	1,234	-83.738%
2025-10-27	21.0400	21.0400	21.0400	21.0400	-6.489%	1	1,233	-83.460%
2025-10-24	21.6000	22.5000	21.6000	22.5000	+6.635%	47	1,233	-84.533%
2025-10-23	21.2000	21.2000	21.1000	21.1000	-5.593%	2	1,233	-83.507%
2025-10-21	22.8500	22.8500	22.3500	22.3500	0.000%	9	1,231	-84.430%
2025-10-16	23.0500	23.0500	22.3500	22.3500	-5.497%	12	1,231	-84.430%
2025-10-15	23.0000	23.6500	23.0000	23.6500	-7.255%	2	1,243	-85.285%
2025-10-13	25.5000	25.5000	25.5000	25.5000	-4.602%	12	1,243	-86.353%
2025-10-09	26.6500	26.7300	26.6500	26.7300	+2.218%	2	1,243	-86.981%
2025-10-08	26.1500	26.1500	26.1500	26.1500	-4.632%	10	1,243	-86.692%
2025-09-26	27.3000	27.4200	27.3000	27.4200	-6.096%	2	1,243	-87.309%
2025-09-24	29.2500	29.2500	29.2000	29.2000	+0.103%	72	1,244	-88.082%
2025-09-23	29.0500	29.1700	29.0500	29.1700	-2.572%	2	1,266	-88.070%
2025-09-22	29.7500	29.9400	29.7500	29.9400	+2.922%	2	1,266	-88.377%
2025-09-19	29.0400	29.0900	29.0400	29.0900	+6.168%	2	1,266	-88.037%
2025-09-05	27.4000	27.4000	27.4000	27.4000	+10.707%	1	1,266	-87.299%
2025-09-03	24.7300	24.7500	24.7300	24.7500	-1.590%	2	1,267	-85.939%
2025-08-28	24.9500	25.1500	24.9500	25.1500	-5.946%	2	1,267	-86.163%
2025-08-20	26.4000	26.7400	26.4000	26.7400	+24.372%	6	1,268	-86.986%
2025-08-19	24.0000	24.0000	21.5000	21.5000	-14.581%	6	1,268	-83.814%
2025-08-18	25.9700	25.9700	25.1700	25.1700	-1.871%	11	1,264	-86.174%
2025-08-15	25.6500	25.6500	25.6500	25.6500	+4.908%	2	1,263	-86.433%
2025-08-14	24.4500	24.4500	24.4500	24.4500	+2.088%	4	1,265	-85.767%
2025-08-13	23.5400	23.9500	23.5400	23.9500	-2.444%	4	1,265	-85.470%
2025-08-12	24.5500	24.5500	24.5500	24.5500	-3.536%	2	1,263	-85.825%
2025-08-11	26.0900	26.0900	25.4500	25.4500	-10.387%	29	1,265	-86.326%
2025-08-08	28.1500	28.4000	28.1500	28.4000	+7.985%	26	1,237	-87.746%
2025-08-07	26.3000	26.3000	26.3000	26.3000	+7.128%	4	1,238	-86.768%
2025-08-04	24.5000	24.5500	24.5000	24.5500	+6.739%	4	1,234	-85.825%
2025-08-01	23.0000	23.0000	23.0000	23.0000	-5.350%	1	1,232	-84.870%
2025-07-29	23.1000	24.3000	23.0800	24.3000	+9.955%	7	1,232	-85.679%
2025-07-28	22.2500	22.3000	22.1000	22.1000	-0.897%	33	1,237	-84.253%
2025-07-25	22.2000	22.3000	22.2000	22.3000	+2.059%	26	1,204	-84.395%
2025-07-24	21.6000	21.8500	21.6000	21.8500	-1.798%	72	1,196	-84.073%
2025-07-23	22.2000	22.2500	21.5000	22.2500	+3.488%	26	1,141	-84.360%
2025-07-22	21.8000	21.8000	21.5000	21.5000	+0.467%	7	1,130	-83.814%
2025-07-21	20.8000	21.6000	20.8000	21.4000	-0.926%	10	1,130	-83.738%
2025-07-18	19.8000	21.6000	19.8000	21.6000	+14.894%	5	1,130	-83.889%
2025-07-17	18.5000	20.5900	18.5000	18.8000	-30.370%	33	1,130	-81.489%
2025-07-14	27.5000	27.5000	27.0000	27.0000	-7.121%	2	1,129	-87.111%
2025-07-10	29.0700	29.0700	29.0700	29.0700	-2.450%	2	1,129	-88.029%
2025-07-01	29.8000	29.8000	29.8000	29.8000	-5.367%	1	1,129	-88.322%
2025-06-12	31.1700	31.4900	31.1700	31.4900	+2.573%	2	1,129	-88.949%
2025-06-10	30.4800	30.7000	30.4800	30.7000	+2.504%	2	1,129	-88.664%
2025-06-09	29.9500	29.9500	29.9000	29.9500	-0.366%	23	1,129	-88.381%
2025-06-06	29.7500	30.0600	29.7500	30.0600	+1.898%	4	1,128	-88.423%
2025-06-05	29.2500	29.5000	29.2500	29.5000	-0.840%	9	1,128	-88.203%
2025-05-30	29.4700	29.7500	29.4700	29.7500	+1.225%	4	1,131	-88.303%
2025-05-29	29.1200	29.3900	29.1200	29.3900	-1.276%	2	1,131	-88.159%
2025-05-27	29.5700	29.7700	29.5700	29.7700	+4.091%	2	1,131	-88.310%
2025-05-22	28.6000	28.6000	28.6000	28.6000	-7.801%	5	1,131	-87.832%
2025-05-21	30.8600	31.0200	30.8600	31.0200	-1.116%	2	1,131	-88.781%
2025-05-20	31.0600	31.3700	31.0600	31.3700	-0.444%	2	1,131	-88.907%
2025-05-19	31.2400	31.5100	31.2400	31.5100	+1.908%	2	1,131	-88.956%
2025-05-16	30.6500	30.9200	30.6500	30.9200	+5.890%	4	1,131	-88.745%
2025-05-15	28.7500	29.2000	28.7500	29.2000	+11.027%	3	1,131	-88.082%
2025-05-14	27.2500	27.2500	26.3000	26.3000	-14.052%	2	1,131	-86.768%
2025-05-09	30.4400	30.6000	30.4400	30.6000	-2.361%	12	1,131	-88.627%
2025-05-08	31.2700	31.3400	31.2700	31.3400	+1.293%	2	1,131	-88.896%
2025-05-07	30.7200	30.9400	30.7200	30.9400	+6.177%	2	1,131	-88.752%
2025-05-02	28.8600	29.1400	28.8600	29.1400	+3.187%	12	1,131	-88.058%
2025-04-29	28.1100	28.2400	28.1100	28.2400	+3.633%	2	1,131	-87.677%
2025-04-28	26.7000	27.2500	26.7000	27.2500	-1.411%	2	1,131	-87.229%
2025-04-24	27.1800	27.6400	27.1800	27.6400	-5.504%	2	1,130	-87.410%
2025-04-17	28.7800	29.2500	28.7800	29.2500	+2.632%	2	1,128	-88.103%
2025-04-16	28.5000	28.5000	28.5000	28.5000	+12.337%	1	1,128	-87.789%
2025-04-15	25.1200	25.3700	25.1200	25.3700	-3.094%	2	1,129	-86.283%
2025-04-14	26.0500	26.2000	26.0500	26.1800	+2.868%	18	1,130	-86.707%
2025-04-11	25.4500	25.4500	25.4500	25.4500	+3.666%	2	1,114	-86.326%
2025-04-09	24.5500	24.5500	24.5500	24.5500	-10.401%	50	1,114	-85.825%
2025-04-04	27.4000	27.4000	27.4000	27.4000	-5.517%	14	1,114	-87.299%
2025-04-03	28.5800	29.0200	28.5800	29.0000	+2.837%	3	1,121	-88.000%
2025-04-02	27.7000	28.2000	27.7000	28.2000	-3.059%	2	1,120	-87.660%
2025-04-01	28.9400	29.0900	28.9400	29.0900	+1.077%	2	1,120	-88.037%
2025-03-31	28.4300	28.7800	28.4300	28.7800	+19.172%	2	1,120	-87.908%
2025-03-21	24.1500	24.1500	24.1500	24.1500	+0.625%	14	1,120	-85.590%
2025-03-18	24.0000	24.0000	24.0000	24.0000	-4.382%	2	1,127	-85.500%
2025-03-17	25.1000	25.1000	25.1000	25.1000	+1.619%	1	1,127	-86.135%
2025-03-14	24.7000	24.7000	24.7000	24.7000	-28.198%	4	1,127	-85.911%
2025-03-10	34.4000	34.4000	34.4000	34.4000	+4.559%	1	1,127	-89.884%
2025-03-07	32.0200	32.9000	32.0200	32.9000	-6.667%	6	1,127	-89.422%
2025-03-04	35.2500	35.2500	35.2500	35.2500	-0.226%	924	1,432	-90.128%
2025-03-03	35.3300	35.3300	35.3300	35.3300	+8.708%	2	1,432	-90.150%
2025-02-27	32.5000	32.5000	32.5000	32.5000	+2.266%	1	1,432	-89.292%
2025-02-26	31.7800	31.7800	31.7800	31.7800	+0.570%	1	1,432	-89.050%
2025-02-25	31.8400	31.8400	31.4000	31.6000	+3.947%	11	1,432	-88.987%
2025-02-21	30.3000	30.4000	30.3000	30.4000	+6.108%	44	1,439	-88.553%
2025-02-13	28.6500	28.6500	28.6500	28.6500	-1.207%	5	1,439	-87.853%
2025-02-11	27.8000	29.0000	27.8000	29.0000	+4.505%	3	1,439	-88.000%
2025-02-10	27.7500	27.7500	27.7500	27.7500	+5.714%	1	1,439	-87.459%
2025-02-07	26.2500	26.2500	26.2500	26.2500	-6.716%	2	1,439	-86.743%
2025-02-05	28.1400	28.1400	28.1400	28.1400	+11.800%	1	1,439	-87.633%
2025-02-03	25.5000	25.5000	25.1700	25.1700	-4.187%	7	1,440	-86.174%
2025-01-29	26.2700	26.2700	26.2700	26.2700	+9.004%	2	1,446	-86.753%
2025-01-27	24.1000	24.1000	24.1000	24.1000	+3.567%	2,511	1,446	-85.560%
2025-01-24	23.7500	23.8000	23.2700	23.2700	+13.790%	202	3,662	-85.045%
2025-01-23	20.4500	20.4500	20.4500	20.4500	+13.611%	3	3,562	-82.983%
2025-01-22	18.0000	18.0000	18.0000	18.0000	+4.651%	1	3,565	-80.667%
2025-01-21	17.0500	17.2000	16.7500	17.2000	+12.272%	5	3,566	-79.767%
2025-01-07	15.3200	15.3200	15.3200	15.3200	+2.133%	4	3,561	-77.285%
2025-01-06	15.3600	15.3600	15.0000	15.0000	-7.407%	10	3,557	-76.800%
2025-01-03	16.2000	16.2000	16.2000	16.2000	+0.621%	2	3,547	-78.519%
2024-12-27	16.1000	16.1000	16.1000	16.1000	+0.124%	2	3,546	-78.385%
2024-12-24	16.0800	16.0800	16.0800	16.0800	+2.551%	3	3,549	-78.358%
2024-12-23	15.9000	15.9000	15.6800	15.6800	-0.191%	26	3,549	-77.806%
2024-12-18	16.6000	16.6000	13.6500	15.7100	+2.747%	17	3,523	-77.849%
2024-12-16	14.9900	15.2900	14.9900	15.2900	+1.258%	15	3,523	-77.240%
2024-12-13	15.1000	15.1000	15.1000	15.1000	-7.134%	2	3,523	-76.954%
2024-12-11	16.2600	16.2600	16.2600	16.2600	-6.336%	1	3,524	-78.598%
2024-12-10	16.7500	17.3600	16.4000	17.3600	+6.503%	1,797	3,524	-79.954%
2024-12-09	16.3000	16.3000	16.3000	16.3000	-11.172%	10	1,731	-78.650%
2024-11-22	18.3500	18.3500	18.3500	18.3500	-0.380%	2	1,721	-81.035%
2024-11-21	18.4200	18.4200	18.4200	18.4200	+2.447%	1	1,721	-81.107%
2024-11-20	17.7500	17.9800	17.7500	17.9800	+2.743%	9	1,721	-80.645%
2024-11-15	17.5000	17.5000	17.5000	17.5000	-0.568%	2	74	-80.114%
2024-11-14	17.8700	17.8700	17.2000	17.6000	-7.417%	10	73	-80.227%
2024-11-11	19.0100	19.0100	19.0100	19.0100	-8.606%	3	66	-81.694%
2024-11-01	19.3500	20.8000	19.3500	20.8000	+23.442%	8	63	-83.269%
2024-10-25	16.8500	16.8500	16.8500	16.8500	-8.623%	2	61	-79.347%
2024-10-22	18.4400	18.4400	18.4400	18.4400	-3.455%	1	60	-81.128%
2024-10-16	19.1000	19.1000	19.1000	19.1000	-0.261%	3	60	-81.780%
2024-10-15	19.1500	19.1500	19.1500	19.1500	+1.323%	4	63	-81.828%
2024-10-14	18.6500	18.9000	18.6500	18.9000	-0.053%	4	67	-81.587%
2024-10-11	18.9000	18.9200	18.9000	18.9100	-7.756%	10	63	-81.597%
2024-10-09	20.5000	20.5000	20.5000	20.5000	+25.613%	1	60	-83.024%
2024-10-01	16.3200	16.3200	16.3200	16.3200	+2.320%	1	59	-78.676%
2024-09-24	16.3800	16.3800	15.9500	15.9500	-0.932%	2	58	-78.182%
2024-09-23	16.1000	16.1000	16.1000	16.1000	-2.424%	1	57	-78.385%
2024-09-19	16.5000	16.5000	16.5000	16.5000	-4.348%	54	57	-78.909%
2024-09-18	18.5000	18.5000	17.2500	17.2500	0.000%	4	4	-79.826%