ABT261218P00165000
ABT Dec 18 2026 165.00 Put
optionOPRA
InactiveDec 15, 2025
36.88USD+2.730%(+0.98)1Vol0OI
ABT261218P00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 36.88 | 36.88 | 36.88 | 36.88 | +2.730% | 1 | 1 | 0.000% |
| 2025-11-13 | 35.90 | 35.90 | 35.90 | 35.90 | -1.644% | 1 | 1 | +2.730% |
| 2025-10-17 | 36.50 | 36.50 | 36.50 | 36.50 | +14.852% | 1 | 5 | +1.041% |
| 2025-09-30 | 31.70 | 31.78 | 31.70 | 31.78 | +8.058% | 2 | 5 | +16.048% |
| 2025-09-22 | 29.41 | 29.41 | 29.41 | 29.41 | -11.841% | 1 | 5 | +25.400% |
| 2025-08-26 | 33.25 | 33.45 | 33.18 | 33.36 | +3.186% | 6 | 6 | +10.552% |
| 2025-08-20 | 32.33 | 32.33 | 32.33 | 32.33 | -20.448% | 1 | 1 | +14.074% |
| 2025-07-18 | 40.64 | 40.64 | 40.64 | 40.64 | 0.000% | 1 | 1 | -9.252% |