ABT261218C00170000
ABT Dec 18 2026 170.00 Call
optionOPRA
InactiveSep 29, 2025
2.85USD+10.465%(+0.27)39Vol46OI
ABT261218C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-29 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +10.465% | 39 | 46 | 0.000% |
| 2025-08-27 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -11.945% | 2 | 8 | +10.465% |
| 2025-08-06 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -12.537% | 1 | 8 | -2.730% |
| 2025-07-11 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -40.708% | 2 | 7 | -14.925% |
| 2025-06-13 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.000% | 14 | 7 | -49.558% |