ABT261218C00135000
ABT Dec 18 2026 135.00 Call
optionOPRA
EODNov 4, 2026
0.20USD+150.000%(+0.12)100Vol338OI
ABT261218C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.2500 | 0.2500 | 0.1000 | 0.2000 | +150.000% | 100 | 253 | 0.000% |
| 2026-11-02 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | +33.333% | 2 | 253 | +150.000% |
| 2026-10-30 | 0.0800 | 0.1000 | 0.0600 | 0.0600 | -33.333% | 150 | 286 | +233.333% |
| 2026-10-15 | 0.0900 | 0.0900 | 0.0500 | 0.0900 | -10.000% | 9 | 277 | +122.222% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 4 | 277 | +100.000% |
| 2026-09-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 4 | 281 | -20.000% |
| 2026-09-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 282 | +33.333% |
| 2026-09-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 1 | 281 | +11.111% |
| 2026-09-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -42.857% | 3 | 278 | +25.000% |
| 2026-09-10 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -15.152% | 52 | 311 | -28.571% |
| 2026-09-08 | 0.3500 | 0.3500 | 0.2000 | 0.3300 | -34.000% | 4 | 312 | -39.394% |
| 2026-09-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +42.857% | 25 | 287 | -60.000% |
| 2026-09-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -58.824% | 1 | 286 | -42.857% |
| 2026-08-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -1.163% | 1 | 287 | -76.471% |
| 2026-08-27 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | -40.690% | 7 | 280 | -76.744% |
| 2026-08-26 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | -3.333% | 11 | 270 | -86.207% |
| 2026-08-25 | 1.5500 | 1.7000 | 1.5000 | 1.5000 | -16.667% | 159 | 114 | -86.667% |
| 2026-08-24 | 1.9000 | 1.9500 | 1.7500 | 1.8000 | +2.857% | 83 | 74 | -88.889% |
| 2026-08-21 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | +12.903% | 7 | 69 | -88.571% |
| 2026-08-20 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 7 | 69 | -87.097% |
| 2026-08-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +35.135% | 1 | 69 | -86.667% |
| 2026-08-18 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +48.000% | 1 | 69 | -81.982% |
| 2026-07-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -31.818% | 1 | 69 | -73.333% |
| 2026-07-29 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | +10.000% | 2 | 67 | -81.818% |
| 2026-07-28 | 1.2200 | 1.2200 | 1.0000 | 1.0000 | +44.928% | 6 | 72 | -80.000% |
| 2026-07-24 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +15.000% | 1 | 73 | -71.014% |
| 2026-07-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 20 | 73 | -66.667% |
| 2026-07-20 | 1.0000 | 1.0000 | 0.6500 | 0.6500 | -16.667% | 22 | 55 | -69.231% |
| 2026-07-17 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | +14.706% | 2 | 54 | -74.359% |
| 2026-07-16 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +172.000% | 1 | 53 | -70.588% |
| 2026-07-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -32.432% | 3 | 53 | -20.000% |
| 2026-07-13 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -38.333% | 2 | 55 | -45.946% |
| 2026-07-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +33.333% | 2 | 53 | -66.667% |
| 2026-06-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +50.000% | 1 | 52 | -55.556% |
| 2026-06-16 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 0.000% | 3 | 49 | -33.333% |
| 2026-06-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 1 | 49 | -33.333% |
| 2026-06-12 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -57.500% | 1 | 48 | -41.176% |
| 2026-06-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +77.778% | 1 | 48 | -75.000% |
| 2026-05-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +50.000% | 5 | 43 | -55.556% |
| 2026-05-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 6 | 40 | -33.333% |
| 2026-05-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.333% | 2 | 38 | -33.333% |
| 2026-04-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -60.870% | 1 | 38 | -55.556% |
| 2026-04-08 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -6.504% | 1 | 39 | -82.609% |
| 2026-04-02 | 1.3000 | 1.3000 | 1.2300 | 1.2300 | -26.786% | 10 | 40 | -83.740% |
| 2026-03-27 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +11.258% | 2 | 40 | -88.095% |
| 2026-03-25 | 1.5700 | 1.5700 | 1.5100 | 1.5100 | +4.138% | 2 | 41 | -86.755% |
| 2026-03-24 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -9.375% | 1 | 39 | -86.207% |
| 2026-03-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -24.171% | 2 | 38 | -87.500% |
| 2026-03-18 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -18.846% | 30 | 38 | -90.521% |
| 2026-03-17 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -13.043% | 1 | 68 | -92.308% |
| 2026-02-19 | 3.0000 | 3.0000 | 2.9900 | 2.9900 | +3.103% | 3 | 68 | -93.311% |
| 2026-02-11 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +49.485% | 2 | 66 | -93.103% |
| 2026-02-03 | 2.1000 | 2.1000 | 1.9400 | 1.9400 | +8.989% | 8 | 68 | -89.691% |
| 2026-01-30 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +9.877% | 9 | 74 | -88.764% |
| 2026-01-29 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -19.000% | 1 | 65 | -87.654% |
| 2026-01-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 3 | 64 | -90.000% |
| 2026-01-22 | 2.4300 | 2.4300 | 2.0000 | 2.0000 | -66.102% | 6 | 64 | -90.000% |
| 2026-01-21 | 5.9000 | 6.0000 | 5.4900 | 5.9000 | +8.257% | 13 | 64 | -96.610% |
| 2026-01-20 | 5.6800 | 5.6800 | 5.4500 | 5.4500 | -15.504% | 3 | 59 | -96.330% |
| 2026-01-16 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -2.421% | 2 | 59 | -96.899% |
| 2026-01-13 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -9.078% | 1 | 59 | -96.974% |
| 2026-01-12 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -3.067% | 1 | 59 | -97.249% |
| 2025-12-10 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -28.571% | 1 | 58 | -97.333% |
| 2025-11-21 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +28.049% | 2 | 58 | -98.095% |
| 2025-11-20 | 8.4000 | 8.4000 | 8.2000 | 8.2000 | -33.333% | 5 | 59 | -97.561% |
| 2025-11-17 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +28.125% | 2 | 54 | -98.374% |
| 2025-11-11 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +7.865% | 1 | 54 | -97.917% |
| 2025-11-05 | 8.9000 | 8.9000 | 8.8500 | 8.9000 | -23.932% | 11 | 54 | -97.753% |
| 2025-10-15 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -16.369% | 3 | 52 | -98.291% |
| 2025-10-03 | 13.9900 | 13.9900 | 13.9900 | 13.9900 | +13.005% | 3 | 49 | -98.570% |
| 2025-10-01 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | -9.037% | 20 | 46 | -98.384% |
| 2025-09-29 | 13.6100 | 13.6100 | 13.6100 | 13.6100 | -16.091% | 2 | 28 | -98.530% |
| 2025-09-24 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | +33.060% | 1 | 26 | -98.767% |
| 2025-09-03 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | -5.869% | 1 | 25 | -98.359% |
| 2025-08-27 | 12.9000 | 12.9500 | 12.9000 | 12.9500 | -6.159% | 4 | 24 | -98.456% |
| 2025-08-20 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +5.344% | 5 | 23 | -98.551% |
| 2025-08-18 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -2.385% | 1 | 18 | -98.473% |
| 2025-08-15 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | +6.508% | 1 | 19 | -98.510% |
| 2025-08-12 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +22.330% | 1 | 18 | -98.413% |
| 2025-07-22 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -40.290% | 1 | 17 | -98.058% |
| 2025-06-30 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -2.652% | 3 | 16 | -98.841% |
| 2025-06-06 | 17.3900 | 17.7200 | 17.3900 | 17.7200 | +3.444% | 4 | 13 | -98.871% |
| 2025-05-27 | 17.2500 | 17.2500 | 17.1300 | 17.1300 | +12.995% | 3 | 13 | -98.832% |
| 2025-05-13 | 15.1600 | 15.1600 | 15.1600 | 15.1600 | 0.000% | 10 | 10 | -98.681% |