chartexchange

ABT261211P00111000
ABT Dec 11 2026 111.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
111
Expiration
Dec 11, 2026
DTE
34d
Moneyness
ITM
Intrinsic
$0.90
ABT 111 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-1d$0.20-91.77%1115
Nov 13, 20266d$1.48+85.00%46
Nov 20, 202613d$1.97+87.62%244
Nov 27, 202620d$7.60-9.31%11
Dec 4, 202627d$2.10+0.00%44
Dec 11, 202634d——00
Dec 24, 202647d——00
ABT Nearby Strikes · Dec 11, 2026
StrikeLastChangeVolOpen IntMoneyness
105 P$1.60+58.42%13OTM
106 P$0.90+0.00%22OTM
107 P$3.08+0.00%11OTM
108 P$1.16+0.00%22OTM
109 P$3.93+0.00%11OTM
110 P——00OTM
111 P——00ITM
112 P——00ITM
113 P——00ITM
114 P——00ITM
115 P$3.42+0.00%4242ITM
116 P——00ITM
117 P——00ITM
ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.