chartexchange

ABT261211P00112000
ABT Dec 11 2026 112.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
112
Expiration
Dec 11, 2026
DTE
34d
Moneyness
ITM
Intrinsic
$1.90
ABT 112 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-1d$0.64+220.00%931929
Nov 13, 20266d$1.40+86.67%325
Nov 20, 202613d$2.10+55.56%9193
Nov 27, 202620d$1.53-65.54%1110
Dec 4, 202627d$2.80+27.27%1015
Dec 11, 202634d——00
Dec 24, 202647d——00
ABT Nearby Strikes · Dec 11, 2026
StrikeLastChangeVolOpen IntMoneyness
106 P$0.90+0.00%22OTM
107 P$3.08+0.00%11OTM
108 P$1.16+0.00%22OTM
109 P$3.93+0.00%11OTM
110 P——00OTM
111 P——00ITM
112 P——00ITM
113 P——00ITM
114 P——00ITM
115 P$3.42+0.00%4242ITM
116 P——00ITM
117 P——00ITM
118 P——00ITM
ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.