chartexchange

ABT261211P00107000
ABT Dec 11 2026 107.00 Put
optionOPRA

EODNov 2, 2026
3.08USD1Vol1OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
107
Expiration
Dec 11, 2026
DTE
34d
Moneyness
OTM
Intrinsic
$0.00
ABT 107 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-1d$1.07+970.00%181
Nov 13, 20266d$0.42+200.00%2128
Nov 20, 202613d$0.80+77.78%1340
Nov 27, 202620d$0.80+0.00%11
Dec 4, 202627d$0.75+0.00%11
Dec 11, 202634d$3.08+0.00%11
Dec 24, 202647d——00
ABT Nearby Strikes · Dec 11, 2026
StrikeLastChangeVolOpen IntMoneyness
101 P$1.35+0.00%11OTM
102 P$0.42-64.10%12OTM
103 P$0.70-52.38%11OTM
104 P——00OTM
105 P$1.60+58.42%13OTM
106 P$0.90+0.00%22OTM
107 P$3.08+0.00%11OTM
108 P$1.16+0.00%22OTM
109 P$3.93+0.00%11OTM
110 P——00OTM
111 P——00ITM
112 P——00ITM
113 P——00ITM
ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.