chartexchange

ABT261211P00114000
ABT Dec 11 2026 114.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
114
Expiration
Dec 11, 2026
DTE
34d
Moneyness
ITM
Intrinsic
$3.90
ABT 114 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-1d$0.89+97.78%156
Nov 13, 20266d$2.35+76.69%2930
Nov 20, 202613d$2.00-83.19%1312
Nov 27, 202620d——00
Dec 4, 202627d$3.00+0.00%44
Dec 11, 202634d——00
Dec 24, 202647d——00
ABT Nearby Strikes · Dec 11, 2026
StrikeLastChangeVolOpen IntMoneyness
108 P$1.16+0.00%22OTM
109 P$3.93+0.00%11OTM
110 P——00OTM
111 P——00ITM
112 P——00ITM
113 P——00ITM
114 P——00ITM
115 P$3.42+0.00%4242ITM
116 P——00ITM
117 P——00ITM
118 P——00ITM
119 P——00ITM
120 P$6.27+0.00%55ITM
ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.