chartexchange

ABT261211P00102000
ABT Dec 11 2026 102.00 Put
optionOPRA

EODNov 4, 2026
0.42USD-64.103%(-0.75)1Vol2OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
102
Expiration
Dec 11, 2026
DTE
34d
Moneyness
OTM
Intrinsic
$0.00
ABT 102 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-1d$0.15+200.00%144
Nov 13, 20266d$0.05-37.50%112
Nov 20, 202613d$0.16-70.91%50243
Nov 27, 202620d$0.05-93.75%16
Dec 4, 202627d$0.61-32.22%210
Dec 11, 202634d$0.42-64.10%12
Dec 24, 202647d——00
ABT Nearby Strikes · Dec 11, 2026
StrikeLastChangeVolOpen IntMoneyness
96 P——00OTM
97 P——00OTM
98 P——00OTM
99 P——00OTM
100 P$0.51-33.77%23OTM
101 P$1.35+0.00%11OTM
102 P$0.42-64.10%12OTM
103 P$0.70-52.38%11OTM
104 P——00OTM
105 P$1.60+58.42%13OTM
106 P$0.90+0.00%22OTM
107 P$3.08+0.00%11OTM
108 P$1.16+0.00%22OTM
ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.