ABT261204C00114000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -12.093% | 1 | 76 | 0.000% |
| 2026-11-04 | 4.9000 | 4.9000 | 2.9200 | 4.3000 | +628.814% | 4 | 72 | -12.093% |
| 2026-10-28 | 0.4000 | 0.5900 | 0.4000 | 0.5900 | -37.895% | 72 | 2 | +540.678% |
| 2026-10-26 | 0.7300 | 0.9500 | 0.7300 | 0.9500 | 0.000% | 6 | 0 | +297.895% |