ABT261204C00106000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +8.961% | 1 | 6 | 0.000% |
| 2026-11-02 | 4.7000 | 5.5800 | 4.7000 | 5.5800 | +104.396% | 7 | 1 | +8.961% |
| 2026-10-29 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -5.862% | 1 | 0 | +122.711% |
| 2026-10-26 | 3.0600 | 3.0600 | 2.9000 | 2.9000 | 0.000% | 2 | 0 | +109.655% |