ABT261127C00111000
ABT Nov 27 2026 111.00 Call
optionOPRA
EODNov 4, 2026
5.70USD+128.000%(+3.20)38Vol36OI
ABT261127C00111000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 4.8200 | 5.7000 | 4.8200 | 5.7000 | +128.000% | 38 | 48 | 0.000% |
| 2026-11-03 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -12.281% | 9 | 44 | +128.000% |
| 2026-11-02 | 2.2300 | 2.9000 | 2.2000 | 2.8500 | +141.525% | 22 | 55 | +100.000% |
| 2026-10-30 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +57.333% | 1 | 54 | +383.051% |
| 2026-10-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 2 | 52 | +660.000% |
| 2026-10-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -13.793% | 1 | 51 | +660.000% |
| 2026-10-27 | 0.7500 | 0.8700 | 0.7500 | 0.8700 | -13.000% | 14 | 37 | +555.172% |
| 2026-10-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 36 | +470.000% |
| 2026-10-23 | 0.8000 | 1.0000 | 0.7100 | 1.0000 | +38.889% | 37 | 1 | +470.000% |
| 2026-10-22 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -66.038% | 1 | 0 | +691.667% |
| 2026-10-16 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -3.636% | 1 | 1 | +168.868% |
| 2026-10-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 1 | 0 | +159.091% |