ABT261120P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 70 | 0.000% |
| 2026-09-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 71 | +100.000% |
| 2026-09-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -80.952% | 3 | 74 | 0.000% |
| 2026-06-29 | 0.1400 | 0.2100 | 0.1400 | 0.2100 | +16.667% | 8 | 74 | -80.952% |
| 2026-06-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -40.000% | 9 | 74 | -77.778% |
| 2026-06-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -53.846% | 1 | 75 | -86.667% |
| 2026-05-29 | 0.5000 | 0.6500 | 0.5000 | 0.6500 | +30.000% | 3 | 72 | -93.846% |
| 2026-05-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 71 | -92.000% |
| 2026-05-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 1 | 70 | -92.000% |
| 2026-05-22 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | +10.000% | 12 | 62 | -92.727% |
| 2026-05-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 61 | -92.000% |
| 2026-05-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 1 | 60 | -92.000% |
| 2026-05-19 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -14.545% | 4 | 60 | -91.489% |
| 2026-05-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +22.222% | 1 | 59 | -92.727% |
| 2026-05-15 | 0.5900 | 0.5900 | 0.4500 | 0.4500 | -30.769% | 2 | 57 | -91.111% |
| 2026-05-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 1 | 56 | -93.846% |
| 2026-05-13 | 0.7900 | 0.8500 | 0.7500 | 0.7500 | 0.000% | 49 | 22 | -94.667% |
| 2026-05-12 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 2 | 21 | -94.667% |
| 2026-05-11 | 0.7000 | 0.8500 | 0.7000 | 0.8000 | +23.077% | 5 | 17 | -95.000% |
| 2026-05-08 | 0.5600 | 0.6500 | 0.5600 | 0.6500 | +18.182% | 3 | 17 | -93.846% |
| 2026-05-07 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | +10.000% | 4 | 14 | -92.727% |
| 2026-05-06 | 0.5500 | 0.5500 | 0.3500 | 0.5000 | -9.091% | 9 | 11 | -92.000% |
| 2026-05-05 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 0.000% | 2 | 2 | -92.727% |